Short selling detail for OZK on 2024-10-25

Stock Name	Bank Ozk
Ticker	OZK(USD) NASDAQ

Time Number of Short Trades Number of OZK Shares Shorted Lowest OZK Selling Price Highest OZK Selling Price
09:30:00 102 9560 43.6718 44.81
09:45:00 104 14904 43.9695 44.35
10:00:00 45 7833 43.9975 44.23
10:15:00 48 4817 44.06 44.26
10:30:00 39 2254 44 44.23
10:45:00 103 8330 43.95 44.03
11:00:00 215 18422 43.925 44.035
11:15:00 83 6252 43.765 43.99
11:30:00 96 11336 43.8 43.91
11:45:00 64 5760 43.85 43.95
12:00:00 60 5922 43.855 43.935
12:15:00 52 4475 43.795 43.93
12:30:00 38 2431 43.705 43.91
12:45:00 56 1680 43.76 43.86
13:00:00 20 1295 43.76 43.845
13:15:00 47 6011 43.7 43.8
13:30:00 180 14470 43.613 43.775
13:45:00 64 4110 43.62 43.81
14:00:00 66 4283 43.65 43.77
14:15:00 77 6657 43.63 43.77
14:30:00 62 2398 43.72 43.84
14:45:00 56 2116 43.68 43.8393
15:00:00 71 3508 43.53 43.75
15:15:00 113 6071 43.52 43.665
15:30:00 141 6410 43.56 43.68
15:45:00 489 22226 43.515 43.7099
16:00:00 4 1107 43.56 43.56
17:30:00 1 1 44.26 44.26
09:30:00 102 9560 43.6718 44.81
09:45:00 104 14904 43.9695 44.35
10:00:00 45 7833 43.9975 44.23
10:15:00 48 4817 44.06 44.26
10:30:00 39 2254 44 44.23
10:45:00 103 8330 43.95 44.03
11:00:00 215 18422 43.925 44.035
11:15:00 83 6252 43.765 43.99
11:30:00 96 11336 43.8 43.91
11:45:00 64 5760 43.85 43.95
12:00:00 60 5922 43.855 43.935
12:15:00 52 4475 43.795 43.93
12:30:00 38 2431 43.705 43.91
12:45:00 56 1680 43.76 43.86
13:00:00 20 1295 43.76 43.845
13:15:00 47 6011 43.7 43.8
13:30:00 180 14470 43.613 43.775
13:45:00 64 4110 43.62 43.81
14:00:00 66 4283 43.65 43.77
14:15:00 77 6657 43.63 43.77
14:30:00 62 2398 43.72 43.84
14:45:00 56 2116 43.68 43.8393
15:00:00 71 3508 43.53 43.75
15:15:00 113 6071 43.52 43.665
15:30:00 141 6410 43.56 43.68
15:45:00 489 22226 43.515 43.7099
16:00:00 4 1107 43.56 43.56
17:30:00 1 1 44.26 44.26

Time	Number of Short Trades	Number of OZK Shares Shorted	Lowest OZK Selling Price	Highest OZK Selling Price
09:30:00	102	9560	43.6718	44.81
09:45:00	104	14904	43.9695	44.35
10:00:00	45	7833	43.9975	44.23
10:15:00	48	4817	44.06	44.26
10:30:00	39	2254	44	44.23
10:45:00	103	8330	43.95	44.03
11:00:00	215	18422	43.925	44.035
11:15:00	83	6252	43.765	43.99
11:30:00	96	11336	43.8	43.91
11:45:00	64	5760	43.85	43.95
12:00:00	60	5922	43.855	43.935
12:15:00	52	4475	43.795	43.93
12:30:00	38	2431	43.705	43.91
12:45:00	56	1680	43.76	43.86
13:00:00	20	1295	43.76	43.845
13:15:00	47	6011	43.7	43.8
13:30:00	180	14470	43.613	43.775
13:45:00	64	4110	43.62	43.81
14:00:00	66	4283	43.65	43.77
14:15:00	77	6657	43.63	43.77
14:30:00	62	2398	43.72	43.84
14:45:00	56	2116	43.68	43.8393
15:00:00	71	3508	43.53	43.75
15:15:00	113	6071	43.52	43.665
15:30:00	141	6410	43.56	43.68
15:45:00	489	22226	43.515	43.7099
16:00:00	4	1107	43.56	43.56
17:30:00	1	1	44.26	44.26
09:30:00	102	9560	43.6718	44.81
09:45:00	104	14904	43.9695	44.35
10:00:00	45	7833	43.9975	44.23
10:15:00	48	4817	44.06	44.26
10:30:00	39	2254	44	44.23
10:45:00	103	8330	43.95	44.03
11:00:00	215	18422	43.925	44.035
11:15:00	83	6252	43.765	43.99
11:30:00	96	11336	43.8	43.91
11:45:00	64	5760	43.85	43.95
12:00:00	60	5922	43.855	43.935
12:15:00	52	4475	43.795	43.93
12:30:00	38	2431	43.705	43.91
12:45:00	56	1680	43.76	43.86
13:00:00	20	1295	43.76	43.845
13:15:00	47	6011	43.7	43.8
13:30:00	180	14470	43.613	43.775
13:45:00	64	4110	43.62	43.81
14:00:00	66	4283	43.65	43.77
14:15:00	77	6657	43.63	43.77
14:30:00	62	2398	43.72	43.84
14:45:00	56	2116	43.68	43.8393
15:00:00	71	3508	43.53	43.75
15:15:00	113	6071	43.52	43.665
15:30:00	141	6410	43.56	43.68
15:45:00	489	22226	43.515	43.7099
16:00:00	4	1107	43.56	43.56
17:30:00	1	1	44.26	44.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.