Short selling detail for OZK on 2024-10-28

Stock Name	Bank Ozk
Ticker	OZK(USD) NASDAQ

Time Number of Short Trades Number of OZK Shares Shorted Lowest OZK Selling Price Highest OZK Selling Price
09:30:00 37 8785 43.8 44.3096
09:45:00 50 3589 43.83 44.33
10:00:00 30 814 43.71 43.9136
10:15:00 20 527 43.72 44.005
10:30:00 49 2273 43.92 44.17
10:45:00 54 3135 44.1 44.24
11:00:00 62 5009 44.18 44.32
11:15:00 35 1225 44.26 44.33
11:30:00 41 2552 44.185 44.36
11:45:00 23 950 44.13 44.245
12:00:00 18 402 44.07 44.275
12:15:00 25 1786 44.29 44.49
12:30:00 47 1790 44.26 44.495
12:45:00 57 2015 44.29 44.3647
13:00:00 177 9227 44.13 44.35
13:15:00 260 15223 44.08 44.2
13:30:00 144 7996 44.1646 44.325
13:45:00 82 5238 44.25 44.33
14:00:00 63 1598 44.2 44.315
14:15:00 68 2781 44.2295 44.3
14:30:00 54 1473 44.23 44.295
14:45:00 78 1492 44.2667 44.38
15:00:00 82 2715 44.32 44.4
15:15:00 129 5971 44.33 44.56
15:30:00 196 11563 44.43 44.595
15:45:00 346 15113 44.4 44.635
16:00:00 6 1886 44.43 44.43
16:45:00 1 66853 44.43 44.43
09:30:00 37 8785 43.8 44.3096
09:45:00 50 3589 43.83 44.33
10:00:00 30 814 43.71 43.9136
10:15:00 20 527 43.72 44.005
10:30:00 49 2273 43.92 44.17
10:45:00 54 3135 44.1 44.24
11:00:00 62 5009 44.18 44.32
11:15:00 35 1225 44.26 44.33
11:30:00 41 2552 44.185 44.36
11:45:00 23 950 44.13 44.245
12:00:00 18 402 44.07 44.275
12:15:00 25 1786 44.29 44.49
12:30:00 47 1790 44.26 44.495
12:45:00 57 2015 44.29 44.3647
13:00:00 177 9227 44.13 44.35
13:15:00 260 15223 44.08 44.2
13:30:00 144 7996 44.1646 44.325
13:45:00 82 5238 44.25 44.33
14:00:00 63 1598 44.2 44.315
14:15:00 68 2781 44.2295 44.3
14:30:00 54 1473 44.23 44.295
14:45:00 78 1492 44.2667 44.38
15:00:00 82 2715 44.32 44.4
15:15:00 129 5971 44.33 44.56
15:30:00 196 11563 44.43 44.595
15:45:00 346 15113 44.4 44.635
16:00:00 6 1886 44.43 44.43
16:45:00 1 66853 44.43 44.43

Time	Number of Short Trades	Number of OZK Shares Shorted	Lowest OZK Selling Price	Highest OZK Selling Price
09:30:00	37	8785	43.8	44.3096
09:45:00	50	3589	43.83	44.33
10:00:00	30	814	43.71	43.9136
10:15:00	20	527	43.72	44.005
10:30:00	49	2273	43.92	44.17
10:45:00	54	3135	44.1	44.24
11:00:00	62	5009	44.18	44.32
11:15:00	35	1225	44.26	44.33
11:30:00	41	2552	44.185	44.36
11:45:00	23	950	44.13	44.245
12:00:00	18	402	44.07	44.275
12:15:00	25	1786	44.29	44.49
12:30:00	47	1790	44.26	44.495
12:45:00	57	2015	44.29	44.3647
13:00:00	177	9227	44.13	44.35
13:15:00	260	15223	44.08	44.2
13:30:00	144	7996	44.1646	44.325
13:45:00	82	5238	44.25	44.33
14:00:00	63	1598	44.2	44.315
14:15:00	68	2781	44.2295	44.3
14:30:00	54	1473	44.23	44.295
14:45:00	78	1492	44.2667	44.38
15:00:00	82	2715	44.32	44.4
15:15:00	129	5971	44.33	44.56
15:30:00	196	11563	44.43	44.595
15:45:00	346	15113	44.4	44.635
16:00:00	6	1886	44.43	44.43
16:45:00	1	66853	44.43	44.43
09:30:00	37	8785	43.8	44.3096
09:45:00	50	3589	43.83	44.33
10:00:00	30	814	43.71	43.9136
10:15:00	20	527	43.72	44.005
10:30:00	49	2273	43.92	44.17
10:45:00	54	3135	44.1	44.24
11:00:00	62	5009	44.18	44.32
11:15:00	35	1225	44.26	44.33
11:30:00	41	2552	44.185	44.36
11:45:00	23	950	44.13	44.245
12:00:00	18	402	44.07	44.275
12:15:00	25	1786	44.29	44.49
12:30:00	47	1790	44.26	44.495
12:45:00	57	2015	44.29	44.3647
13:00:00	177	9227	44.13	44.35
13:15:00	260	15223	44.08	44.2
13:30:00	144	7996	44.1646	44.325
13:45:00	82	5238	44.25	44.33
14:00:00	63	1598	44.2	44.315
14:15:00	68	2781	44.2295	44.3
14:30:00	54	1473	44.23	44.295
14:45:00	78	1492	44.2667	44.38
15:00:00	82	2715	44.32	44.4
15:15:00	129	5971	44.33	44.56
15:30:00	196	11563	44.43	44.595
15:45:00	346	15113	44.4	44.635
16:00:00	6	1886	44.43	44.43
16:45:00	1	66853	44.43	44.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.