Short selling detail for OZK on 2024-10-29

Stock Name	Bank Ozk
Ticker	OZK(USD) NASDAQ

Time Number of Short Trades Number of OZK Shares Shorted Lowest OZK Selling Price Highest OZK Selling Price
09:30:00 35 3197 44.02 44.4999
09:45:00 140 10504 44.14 44.385
10:00:00 50 4895 44.15 44.475
10:15:00 77 6159 44.3601 44.555
10:30:00 105 9010 44.31 44.51
10:45:00 105 10862 44.34 44.49
11:00:00 85 10527 44.09 44.42
11:15:00 43 2624 44.175 44.275
11:30:00 31 1480 44.2299 44.35
11:45:00 25 1632 44.21 44.35
12:00:00 25 1020 44.11 44.21
12:15:00 36 1874 44.03 44.11
12:30:00 55 3584 44.06 44.15
12:45:00 56 4295 44.15 44.2562
13:00:00 39 2549 44.12 44.25
13:15:00 29 2203 44.175 44.255
13:30:00 43 2447 44.165 44.2599
13:45:00 38 1803 44.195 44.25
14:00:00 57 6179 44.19 44.2325
14:15:00 39 22337 44.2 44.3899
14:30:00 52 1906 44.27 44.3799
14:45:00 55 2351 44.31 44.37
15:00:00 89 3279 44.275 44.35
15:15:00 150 7750 44.1799 44.2928
15:30:00 149 5956 44.07 44.21
15:45:00 453 31516 44.045 44.2
16:00:00 4 3742 44.14 44.14
09:30:00 35 3197 44.02 44.4999
09:45:00 140 10504 44.14 44.385
10:00:00 50 4895 44.15 44.475
10:15:00 77 6159 44.3601 44.555
10:30:00 105 9010 44.31 44.51
10:45:00 105 10862 44.34 44.49
11:00:00 85 10527 44.09 44.42
11:15:00 43 2624 44.175 44.275
11:30:00 31 1480 44.2299 44.35
11:45:00 25 1632 44.21 44.35
12:00:00 25 1020 44.11 44.21
12:15:00 36 1874 44.03 44.11
12:30:00 55 3584 44.06 44.15
12:45:00 56 4295 44.15 44.2562
13:00:00 39 2549 44.12 44.25
13:15:00 29 2203 44.175 44.255
13:30:00 43 2447 44.165 44.2599
13:45:00 38 1803 44.195 44.25
14:00:00 57 6179 44.19 44.2325
14:15:00 39 22337 44.2 44.3899
14:30:00 52 1906 44.27 44.3799
14:45:00 55 2351 44.31 44.37
15:00:00 89 3279 44.275 44.35
15:15:00 150 7750 44.1799 44.2928
15:30:00 149 5956 44.07 44.21
15:45:00 453 31516 44.045 44.2
16:00:00 4 3742 44.14 44.14

Time	Number of Short Trades	Number of OZK Shares Shorted	Lowest OZK Selling Price	Highest OZK Selling Price
09:30:00	35	3197	44.02	44.4999
09:45:00	140	10504	44.14	44.385
10:00:00	50	4895	44.15	44.475
10:15:00	77	6159	44.3601	44.555
10:30:00	105	9010	44.31	44.51
10:45:00	105	10862	44.34	44.49
11:00:00	85	10527	44.09	44.42
11:15:00	43	2624	44.175	44.275
11:30:00	31	1480	44.2299	44.35
11:45:00	25	1632	44.21	44.35
12:00:00	25	1020	44.11	44.21
12:15:00	36	1874	44.03	44.11
12:30:00	55	3584	44.06	44.15
12:45:00	56	4295	44.15	44.2562
13:00:00	39	2549	44.12	44.25
13:15:00	29	2203	44.175	44.255
13:30:00	43	2447	44.165	44.2599
13:45:00	38	1803	44.195	44.25
14:00:00	57	6179	44.19	44.2325
14:15:00	39	22337	44.2	44.3899
14:30:00	52	1906	44.27	44.3799
14:45:00	55	2351	44.31	44.37
15:00:00	89	3279	44.275	44.35
15:15:00	150	7750	44.1799	44.2928
15:30:00	149	5956	44.07	44.21
15:45:00	453	31516	44.045	44.2
16:00:00	4	3742	44.14	44.14
09:30:00	35	3197	44.02	44.4999
09:45:00	140	10504	44.14	44.385
10:00:00	50	4895	44.15	44.475
10:15:00	77	6159	44.3601	44.555
10:30:00	105	9010	44.31	44.51
10:45:00	105	10862	44.34	44.49
11:00:00	85	10527	44.09	44.42
11:15:00	43	2624	44.175	44.275
11:30:00	31	1480	44.2299	44.35
11:45:00	25	1632	44.21	44.35
12:00:00	25	1020	44.11	44.21
12:15:00	36	1874	44.03	44.11
12:30:00	55	3584	44.06	44.15
12:45:00	56	4295	44.15	44.2562
13:00:00	39	2549	44.12	44.25
13:15:00	29	2203	44.175	44.255
13:30:00	43	2447	44.165	44.2599
13:45:00	38	1803	44.195	44.25
14:00:00	57	6179	44.19	44.2325
14:15:00	39	22337	44.2	44.3899
14:30:00	52	1906	44.27	44.3799
14:45:00	55	2351	44.31	44.37
15:00:00	89	3279	44.275	44.35
15:15:00	150	7750	44.1799	44.2928
15:30:00	149	5956	44.07	44.21
15:45:00	453	31516	44.045	44.2
16:00:00	4	3742	44.14	44.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.