Short selling detail for OZK on 2024-10-30

Stock Name	Bank Ozk
Ticker	OZK(USD) NASDAQ

Time Number of Short Trades Number of OZK Shares Shorted Lowest OZK Selling Price Highest OZK Selling Price
09:30:00 62 15741 44.015 44.855
09:45:00 67 4429 44.7 45.115
10:00:00 82 4274 45.045 45.35
10:15:00 84 5450 45.18 45.43
10:30:00 83 5224 44.97 45.2
10:45:00 187 18948 44.78 45.04
11:00:00 63 5900 44.8 44.99
11:15:00 41 3390 44.7218 44.94
11:30:00 38 2588 44.72 44.875
11:45:00 63 4376 44.68 44.84
12:00:00 27 1711 44.613 44.7
12:15:00 23 1065 44.65 44.72
12:30:00 30 3565 44.64 44.7499
12:45:00 35 1892 44.61 44.705
13:00:00 70 5396 44.64 44.71
13:15:00 50 4219 44.62 44.82
13:30:00 60 5942 44.58 44.7718
13:45:00 24 2368 44.6064 44.69
14:00:00 26 3506 44.69 44.835
14:15:00 38 1635 44.8 44.885
14:30:00 51 2341 44.71 44.88
14:45:00 69 3918 44.71 44.92
15:00:00 77 3921 44.78 44.91
15:15:00 90 2500 44.8067 44.937
15:30:00 140 4736 44.745 44.86
15:45:00 380 22046 44.545 44.7889
16:00:00 2 1801 44.61 44.61
09:30:00 62 15741 44.015 44.855
09:45:00 67 4429 44.7 45.115
10:00:00 82 4274 45.045 45.35
10:15:00 84 5450 45.18 45.43
10:30:00 83 5224 44.97 45.2
10:45:00 187 18948 44.78 45.04
11:00:00 63 5900 44.8 44.99
11:15:00 41 3390 44.7218 44.94
11:30:00 38 2588 44.72 44.875
11:45:00 63 4376 44.68 44.84
12:00:00 27 1711 44.613 44.7
12:15:00 23 1065 44.65 44.72
12:30:00 30 3565 44.64 44.7499
12:45:00 35 1892 44.61 44.705
13:00:00 70 5396 44.64 44.71
13:15:00 50 4219 44.62 44.82
13:30:00 60 5942 44.58 44.7718
13:45:00 24 2368 44.6064 44.69
14:00:00 26 3506 44.69 44.835
14:15:00 38 1635 44.8 44.885
14:30:00 51 2341 44.71 44.88
14:45:00 69 3918 44.71 44.92
15:00:00 77 3921 44.78 44.91
15:15:00 90 2500 44.8067 44.937
15:30:00 140 4736 44.745 44.86
15:45:00 380 22046 44.545 44.7889
16:00:00 2 1801 44.61 44.61

Time	Number of Short Trades	Number of OZK Shares Shorted	Lowest OZK Selling Price	Highest OZK Selling Price
09:30:00	62	15741	44.015	44.855
09:45:00	67	4429	44.7	45.115
10:00:00	82	4274	45.045	45.35
10:15:00	84	5450	45.18	45.43
10:30:00	83	5224	44.97	45.2
10:45:00	187	18948	44.78	45.04
11:00:00	63	5900	44.8	44.99
11:15:00	41	3390	44.7218	44.94
11:30:00	38	2588	44.72	44.875
11:45:00	63	4376	44.68	44.84
12:00:00	27	1711	44.613	44.7
12:15:00	23	1065	44.65	44.72
12:30:00	30	3565	44.64	44.7499
12:45:00	35	1892	44.61	44.705
13:00:00	70	5396	44.64	44.71
13:15:00	50	4219	44.62	44.82
13:30:00	60	5942	44.58	44.7718
13:45:00	24	2368	44.6064	44.69
14:00:00	26	3506	44.69	44.835
14:15:00	38	1635	44.8	44.885
14:30:00	51	2341	44.71	44.88
14:45:00	69	3918	44.71	44.92
15:00:00	77	3921	44.78	44.91
15:15:00	90	2500	44.8067	44.937
15:30:00	140	4736	44.745	44.86
15:45:00	380	22046	44.545	44.7889
16:00:00	2	1801	44.61	44.61
09:30:00	62	15741	44.015	44.855
09:45:00	67	4429	44.7	45.115
10:00:00	82	4274	45.045	45.35
10:15:00	84	5450	45.18	45.43
10:30:00	83	5224	44.97	45.2
10:45:00	187	18948	44.78	45.04
11:00:00	63	5900	44.8	44.99
11:15:00	41	3390	44.7218	44.94
11:30:00	38	2588	44.72	44.875
11:45:00	63	4376	44.68	44.84
12:00:00	27	1711	44.613	44.7
12:15:00	23	1065	44.65	44.72
12:30:00	30	3565	44.64	44.7499
12:45:00	35	1892	44.61	44.705
13:00:00	70	5396	44.64	44.71
13:15:00	50	4219	44.62	44.82
13:30:00	60	5942	44.58	44.7718
13:45:00	24	2368	44.6064	44.69
14:00:00	26	3506	44.69	44.835
14:15:00	38	1635	44.8	44.885
14:30:00	51	2341	44.71	44.88
14:45:00	69	3918	44.71	44.92
15:00:00	77	3921	44.78	44.91
15:15:00	90	2500	44.8067	44.937
15:30:00	140	4736	44.745	44.86
15:45:00	380	22046	44.545	44.7889
16:00:00	2	1801	44.61	44.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.