Short selling detail for OZK on 2024-10-31

Stock Name	Bank Ozk
Ticker	OZK(USD) NASDAQ

Time Number of Short Trades Number of OZK Shares Shorted Lowest OZK Selling Price Highest OZK Selling Price
09:30:00 23 1877 44.42 44.85
09:45:00 34 2088 44.5033 44.86
10:00:00 29 1736 44.4646 44.75
10:15:00 24 755 44.44 44.6822
10:30:00 39 1704 44.265 44.485
10:45:00 34 1267 44.105 44.3289
11:00:00 71 6288 44.01 44.1894
11:15:00 48 3994 44.075 44.21
11:30:00 27 1713 44.13 44.345
11:45:00 65 4989 44.07 44.39
12:00:00 55 3352 44.1 44.26
12:15:00 55 3234 44.2288 44.3458
12:30:00 28 1303 44.245 44.32
12:45:00 25 984 44.15 44.285
13:00:00 33 1047 44.16 44.3908
13:15:00 33 1362 44.315 44.415
13:30:00 48 2403 43.99 44.3799
13:45:00 46 2220 44.02 44.13
14:00:00 49 7587 44.0943 44.28
14:15:00 50 1177 44.27 44.3399
14:30:00 46 1661 44.12 44.315
14:45:00 39 1289 44.15 44.215
15:00:00 63 1650 44.05 44.19
15:15:00 90 5055 44.098 44.2
15:30:00 150 5589 44.1 44.17
15:45:00 417 20122 43.72 44.135
16:00:00 4 3833 43.749 43.75
09:30:00 23 1877 44.42 44.85
09:45:00 34 2088 44.5033 44.86
10:00:00 29 1736 44.4646 44.75
10:15:00 24 755 44.44 44.6822
10:30:00 39 1704 44.265 44.485
10:45:00 34 1267 44.105 44.3289
11:00:00 71 6288 44.01 44.1894
11:15:00 48 3994 44.075 44.21
11:30:00 27 1713 44.13 44.345
11:45:00 65 4989 44.07 44.39
12:00:00 55 3352 44.1 44.26
12:15:00 55 3234 44.2288 44.3458
12:30:00 28 1303 44.245 44.32
12:45:00 25 984 44.15 44.285
13:00:00 33 1047 44.16 44.3908
13:15:00 33 1362 44.315 44.415
13:30:00 48 2403 43.99 44.3799
13:45:00 46 2220 44.02 44.13
14:00:00 49 7587 44.0943 44.28
14:15:00 50 1177 44.27 44.3399
14:30:00 46 1661 44.12 44.315
14:45:00 39 1289 44.15 44.215
15:00:00 63 1650 44.05 44.19
15:15:00 90 5055 44.098 44.2
15:30:00 150 5589 44.1 44.17
15:45:00 417 20122 43.72 44.135
16:00:00 4 3833 43.749 43.75

Time	Number of Short Trades	Number of OZK Shares Shorted	Lowest OZK Selling Price	Highest OZK Selling Price
09:30:00	23	1877	44.42	44.85
09:45:00	34	2088	44.5033	44.86
10:00:00	29	1736	44.4646	44.75
10:15:00	24	755	44.44	44.6822
10:30:00	39	1704	44.265	44.485
10:45:00	34	1267	44.105	44.3289
11:00:00	71	6288	44.01	44.1894
11:15:00	48	3994	44.075	44.21
11:30:00	27	1713	44.13	44.345
11:45:00	65	4989	44.07	44.39
12:00:00	55	3352	44.1	44.26
12:15:00	55	3234	44.2288	44.3458
12:30:00	28	1303	44.245	44.32
12:45:00	25	984	44.15	44.285
13:00:00	33	1047	44.16	44.3908
13:15:00	33	1362	44.315	44.415
13:30:00	48	2403	43.99	44.3799
13:45:00	46	2220	44.02	44.13
14:00:00	49	7587	44.0943	44.28
14:15:00	50	1177	44.27	44.3399
14:30:00	46	1661	44.12	44.315
14:45:00	39	1289	44.15	44.215
15:00:00	63	1650	44.05	44.19
15:15:00	90	5055	44.098	44.2
15:30:00	150	5589	44.1	44.17
15:45:00	417	20122	43.72	44.135
16:00:00	4	3833	43.749	43.75
09:30:00	23	1877	44.42	44.85
09:45:00	34	2088	44.5033	44.86
10:00:00	29	1736	44.4646	44.75
10:15:00	24	755	44.44	44.6822
10:30:00	39	1704	44.265	44.485
10:45:00	34	1267	44.105	44.3289
11:00:00	71	6288	44.01	44.1894
11:15:00	48	3994	44.075	44.21
11:30:00	27	1713	44.13	44.345
11:45:00	65	4989	44.07	44.39
12:00:00	55	3352	44.1	44.26
12:15:00	55	3234	44.2288	44.3458
12:30:00	28	1303	44.245	44.32
12:45:00	25	984	44.15	44.285
13:00:00	33	1047	44.16	44.3908
13:15:00	33	1362	44.315	44.415
13:30:00	48	2403	43.99	44.3799
13:45:00	46	2220	44.02	44.13
14:00:00	49	7587	44.0943	44.28
14:15:00	50	1177	44.27	44.3399
14:30:00	46	1661	44.12	44.315
14:45:00	39	1289	44.15	44.215
15:00:00	63	1650	44.05	44.19
15:15:00	90	5055	44.098	44.2
15:30:00	150	5589	44.1	44.17
15:45:00	417	20122	43.72	44.135
16:00:00	4	3833	43.749	43.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.