Short selling detail for PAGP on 2024-10-18

Stock Name	Plains GP Holdings LP
Ticker	PAGP(USD) NASDAQ

Time Number of Short Trades Number of PAGP Shares Shorted Lowest PAGP Selling Price Highest PAGP Selling Price
08:00:00 1 600 18.59 18.59
09:00:00 1 2 18.5 18.5
09:30:00 23 3604 18.39 18.4892
09:45:00 25 2720 18.365 18.4194
10:00:00 149 35382 18.374 18.43
10:15:00 57 3040 18.33 18.3859
10:30:00 80 24722 18.328 18.3601
10:45:00 40 19872 18.315 18.3403
11:00:00 89 29567 18.31 18.3389
11:15:00 91 12917 18.295 18.33
11:30:00 52 5772 18.3082 18.325
11:45:00 47 11439 18.31 18.335
12:00:00 72 10020 18.3263 18.36
12:15:00 40 3897 18.3513 18.4
12:30:00 56 6708 18.36 18.39
12:45:00 28 880 18.345 18.3642
13:00:00 53 15060 18.34 18.38
13:15:00 54 1665 18.3607 18.39
13:30:00 53 4405 18.3601 18.39
13:45:00 40 2921 18.3726 18.409
14:00:00 44 3527 18.3843 18.4
14:15:00 43 4337 18.375 18.4099
14:30:00 51 2108 18.36 18.3941
14:45:00 69 6955 18.37 18.3899
15:00:00 53 8086 18.36 18.385
15:15:00 45 2641 18.3746 18.415
15:30:00 77 20910 18.384 18.4168
15:45:00 268 55580 18.3748 18.435
16:30:00 1 100 18.43 18.43
17:30:00 1 36400 18.41 18.41
08:00:00 1 600 18.59 18.59
09:00:00 1 2 18.5 18.5
09:30:00 23 3604 18.39 18.4892
09:45:00 25 2720 18.365 18.4194
10:00:00 149 35382 18.374 18.43
10:15:00 57 3040 18.33 18.3859
10:30:00 80 24722 18.328 18.3601
10:45:00 40 19872 18.315 18.3403
11:00:00 89 29567 18.31 18.3389
11:15:00 91 12917 18.295 18.33
11:30:00 52 5772 18.3082 18.325
11:45:00 47 11439 18.31 18.335
12:00:00 72 10020 18.3263 18.36
12:15:00 40 3897 18.3513 18.4
12:30:00 56 6708 18.36 18.39
12:45:00 28 880 18.345 18.3642
13:00:00 53 15060 18.34 18.38
13:15:00 54 1665 18.3607 18.39
13:30:00 53 4405 18.3601 18.39
13:45:00 40 2921 18.3726 18.409
14:00:00 44 3527 18.3843 18.4
14:15:00 43 4337 18.375 18.4099
14:30:00 51 2108 18.36 18.3941
14:45:00 69 6955 18.37 18.3899
15:00:00 53 8086 18.36 18.385
15:15:00 45 2641 18.3746 18.415
15:30:00 77 20910 18.384 18.4168
15:45:00 268 55580 18.3748 18.435
16:30:00 1 100 18.43 18.43
17:30:00 1 36400 18.41 18.41

Time	Number of Short Trades	Number of PAGP Shares Shorted	Lowest PAGP Selling Price	Highest PAGP Selling Price
08:00:00	1	600	18.59	18.59
09:00:00	1	2	18.5	18.5
09:30:00	23	3604	18.39	18.4892
09:45:00	25	2720	18.365	18.4194
10:00:00	149	35382	18.374	18.43
10:15:00	57	3040	18.33	18.3859
10:30:00	80	24722	18.328	18.3601
10:45:00	40	19872	18.315	18.3403
11:00:00	89	29567	18.31	18.3389
11:15:00	91	12917	18.295	18.33
11:30:00	52	5772	18.3082	18.325
11:45:00	47	11439	18.31	18.335
12:00:00	72	10020	18.3263	18.36
12:15:00	40	3897	18.3513	18.4
12:30:00	56	6708	18.36	18.39
12:45:00	28	880	18.345	18.3642
13:00:00	53	15060	18.34	18.38
13:15:00	54	1665	18.3607	18.39
13:30:00	53	4405	18.3601	18.39
13:45:00	40	2921	18.3726	18.409
14:00:00	44	3527	18.3843	18.4
14:15:00	43	4337	18.375	18.4099
14:30:00	51	2108	18.36	18.3941
14:45:00	69	6955	18.37	18.3899
15:00:00	53	8086	18.36	18.385
15:15:00	45	2641	18.3746	18.415
15:30:00	77	20910	18.384	18.4168
15:45:00	268	55580	18.3748	18.435
16:30:00	1	100	18.43	18.43
17:30:00	1	36400	18.41	18.41
08:00:00	1	600	18.59	18.59
09:00:00	1	2	18.5	18.5
09:30:00	23	3604	18.39	18.4892
09:45:00	25	2720	18.365	18.4194
10:00:00	149	35382	18.374	18.43
10:15:00	57	3040	18.33	18.3859
10:30:00	80	24722	18.328	18.3601
10:45:00	40	19872	18.315	18.3403
11:00:00	89	29567	18.31	18.3389
11:15:00	91	12917	18.295	18.33
11:30:00	52	5772	18.3082	18.325
11:45:00	47	11439	18.31	18.335
12:00:00	72	10020	18.3263	18.36
12:15:00	40	3897	18.3513	18.4
12:30:00	56	6708	18.36	18.39
12:45:00	28	880	18.345	18.3642
13:00:00	53	15060	18.34	18.38
13:15:00	54	1665	18.3607	18.39
13:30:00	53	4405	18.3601	18.39
13:45:00	40	2921	18.3726	18.409
14:00:00	44	3527	18.3843	18.4
14:15:00	43	4337	18.375	18.4099
14:30:00	51	2108	18.36	18.3941
14:45:00	69	6955	18.37	18.3899
15:00:00	53	8086	18.36	18.385
15:15:00	45	2641	18.3746	18.415
15:30:00	77	20910	18.384	18.4168
15:45:00	268	55580	18.3748	18.435
16:30:00	1	100	18.43	18.43
17:30:00	1	36400	18.41	18.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.