Short selling detail for PAGP on 2024-10-21

Stock Name	Plains GP Holdings LP
Ticker	PAGP(USD) NASDAQ

Time Number of Short Trades Number of PAGP Shares Shorted Lowest PAGP Selling Price Highest PAGP Selling Price
09:30:00 35 6761 18.404 18.495
09:45:00 58 12102 18.4148 18.46
10:00:00 99 29502 18.334 18.4267
10:15:00 85 7477 18.325 18.375
10:30:00 125 9229 18.335 18.38
10:45:00 81 10507 18.32 18.35
11:00:00 63 7561 18.33 18.35
11:15:00 65 6483 18.31 18.34
11:30:00 101 6031 18.2893 18.33
11:45:00 132 19741 18.245 18.305
12:00:00 84 7743 18.2417 18.275
12:15:00 174 21850 18.2475 18.29
12:30:00 81 7538 18.25 18.285
12:45:00 47 4193 18.264 18.2891
13:00:00 32 7057 18.265 18.285
13:15:00 35 3018 18.265 18.28
13:30:00 39 3198 18.27 18.29
13:45:00 41 2477 18.26 18.29
14:00:00 71 8141 18.25 18.29
14:15:00 73 8942 18.27 18.305
14:30:00 83 7240 18.2902 18.315
14:45:00 71 2016 18.285 18.31
15:00:00 79 5328 18.25 18.295
15:15:00 66 6144 18.281 18.3091
15:30:00 88 13378 18.28 18.315
15:45:00 237 43730 18.27 18.3
16:00:00 1 535 18.28 18.28
09:30:00 35 6761 18.404 18.495
09:45:00 58 12102 18.4148 18.46
10:00:00 99 29502 18.334 18.4267
10:15:00 85 7477 18.325 18.375
10:30:00 125 9229 18.335 18.38
10:45:00 81 10507 18.32 18.35
11:00:00 63 7561 18.33 18.35
11:15:00 65 6483 18.31 18.34
11:30:00 101 6031 18.2893 18.33
11:45:00 132 19741 18.245 18.305
12:00:00 84 7743 18.2417 18.275
12:15:00 174 21850 18.2475 18.29
12:30:00 81 7538 18.25 18.285
12:45:00 47 4193 18.264 18.2891
13:00:00 32 7057 18.265 18.285
13:15:00 35 3018 18.265 18.28
13:30:00 39 3198 18.27 18.29
13:45:00 41 2477 18.26 18.29
14:00:00 71 8141 18.25 18.29
14:15:00 73 8942 18.27 18.305
14:30:00 83 7240 18.2902 18.315
14:45:00 71 2016 18.285 18.31
15:00:00 79 5328 18.25 18.295
15:15:00 66 6144 18.281 18.3091
15:30:00 88 13378 18.28 18.315
15:45:00 237 43730 18.27 18.3
16:00:00 1 535 18.28 18.28

Time	Number of Short Trades	Number of PAGP Shares Shorted	Lowest PAGP Selling Price	Highest PAGP Selling Price
09:30:00	35	6761	18.404	18.495
09:45:00	58	12102	18.4148	18.46
10:00:00	99	29502	18.334	18.4267
10:15:00	85	7477	18.325	18.375
10:30:00	125	9229	18.335	18.38
10:45:00	81	10507	18.32	18.35
11:00:00	63	7561	18.33	18.35
11:15:00	65	6483	18.31	18.34
11:30:00	101	6031	18.2893	18.33
11:45:00	132	19741	18.245	18.305
12:00:00	84	7743	18.2417	18.275
12:15:00	174	21850	18.2475	18.29
12:30:00	81	7538	18.25	18.285
12:45:00	47	4193	18.264	18.2891
13:00:00	32	7057	18.265	18.285
13:15:00	35	3018	18.265	18.28
13:30:00	39	3198	18.27	18.29
13:45:00	41	2477	18.26	18.29
14:00:00	71	8141	18.25	18.29
14:15:00	73	8942	18.27	18.305
14:30:00	83	7240	18.2902	18.315
14:45:00	71	2016	18.285	18.31
15:00:00	79	5328	18.25	18.295
15:15:00	66	6144	18.281	18.3091
15:30:00	88	13378	18.28	18.315
15:45:00	237	43730	18.27	18.3
16:00:00	1	535	18.28	18.28
09:30:00	35	6761	18.404	18.495
09:45:00	58	12102	18.4148	18.46
10:00:00	99	29502	18.334	18.4267
10:15:00	85	7477	18.325	18.375
10:30:00	125	9229	18.335	18.38
10:45:00	81	10507	18.32	18.35
11:00:00	63	7561	18.33	18.35
11:15:00	65	6483	18.31	18.34
11:30:00	101	6031	18.2893	18.33
11:45:00	132	19741	18.245	18.305
12:00:00	84	7743	18.2417	18.275
12:15:00	174	21850	18.2475	18.29
12:30:00	81	7538	18.25	18.285
12:45:00	47	4193	18.264	18.2891
13:00:00	32	7057	18.265	18.285
13:15:00	35	3018	18.265	18.28
13:30:00	39	3198	18.27	18.29
13:45:00	41	2477	18.26	18.29
14:00:00	71	8141	18.25	18.29
14:15:00	73	8942	18.27	18.305
14:30:00	83	7240	18.2902	18.315
14:45:00	71	2016	18.285	18.31
15:00:00	79	5328	18.25	18.295
15:15:00	66	6144	18.281	18.3091
15:30:00	88	13378	18.28	18.315
15:45:00	237	43730	18.27	18.3
16:00:00	1	535	18.28	18.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.