Short selling detail for PAGP on 2024-10-22

Stock Name	Plains GP Holdings LP
Ticker	PAGP(USD) NASDAQ

Time Number of Short Trades Number of PAGP Shares Shorted Lowest PAGP Selling Price Highest PAGP Selling Price
09:30:00 16 3889 18.23 18.3499
09:45:00 40 4669 18.219 18.2742
10:00:00 42 2222 18.24 18.28
10:15:00 31 6698 18.234 18.2677
10:30:00 46 4233 18.2276 18.27
10:45:00 60 8442 18.2318 18.28
11:00:00 37 5718 18.24 18.2741
11:15:00 49 3329 18.2571 18.27
11:30:00 30 988 18.2489 18.2627
11:45:00 33 2473 18.2532 18.27
12:00:00 18 1514 18.245 18.265
12:15:00 35 1636 18.2504 18.2655
12:30:00 20 1721 18.2605 18.29
12:45:00 29 3331 18.24 18.2706
13:00:00 37 1966 18.2315 18.25
13:15:00 53 1363 18.2207 18.2411
13:30:00 56 4950 18.2226 18.26
13:45:00 36 2191 18.23 18.2489
14:00:00 47 9025 18.2206 18.24
14:15:00 66 9691 18.23 18.2599
14:30:00 50 5634 18.24 18.27
14:45:00 40 1281 18.24 18.245
15:00:00 27 2760 18.2283 18.2391
15:15:00 37 16623 18.2312 18.25
15:30:00 79 10683 18.2423 18.27
15:45:00 158 14055 18.22 18.265
16:00:00 2 435 18.23 18.23
16:15:00 1 137 18.27 18.27
09:30:00 16 3889 18.23 18.3499
09:45:00 40 4669 18.219 18.2742
10:00:00 42 2222 18.24 18.28
10:15:00 31 6698 18.234 18.2677
10:30:00 46 4233 18.2276 18.27
10:45:00 60 8442 18.2318 18.28
11:00:00 37 5718 18.24 18.2741
11:15:00 49 3329 18.2571 18.27
11:30:00 30 988 18.2489 18.2627
11:45:00 33 2473 18.2532 18.27
12:00:00 18 1514 18.245 18.265
12:15:00 35 1636 18.2504 18.2655
12:30:00 20 1721 18.2605 18.29
12:45:00 29 3331 18.24 18.2706
13:00:00 37 1966 18.2315 18.25
13:15:00 53 1363 18.2207 18.2411
13:30:00 56 4950 18.2226 18.26
13:45:00 36 2191 18.23 18.2489
14:00:00 47 9025 18.2206 18.24
14:15:00 66 9691 18.23 18.2599
14:30:00 50 5634 18.24 18.27
14:45:00 40 1281 18.24 18.245
15:00:00 27 2760 18.2283 18.2391
15:15:00 37 16623 18.2312 18.25
15:30:00 79 10683 18.2423 18.27
15:45:00 158 14055 18.22 18.265
16:00:00 2 435 18.23 18.23
16:15:00 1 137 18.27 18.27

Time	Number of Short Trades	Number of PAGP Shares Shorted	Lowest PAGP Selling Price	Highest PAGP Selling Price
09:30:00	16	3889	18.23	18.3499
09:45:00	40	4669	18.219	18.2742
10:00:00	42	2222	18.24	18.28
10:15:00	31	6698	18.234	18.2677
10:30:00	46	4233	18.2276	18.27
10:45:00	60	8442	18.2318	18.28
11:00:00	37	5718	18.24	18.2741
11:15:00	49	3329	18.2571	18.27
11:30:00	30	988	18.2489	18.2627
11:45:00	33	2473	18.2532	18.27
12:00:00	18	1514	18.245	18.265
12:15:00	35	1636	18.2504	18.2655
12:30:00	20	1721	18.2605	18.29
12:45:00	29	3331	18.24	18.2706
13:00:00	37	1966	18.2315	18.25
13:15:00	53	1363	18.2207	18.2411
13:30:00	56	4950	18.2226	18.26
13:45:00	36	2191	18.23	18.2489
14:00:00	47	9025	18.2206	18.24
14:15:00	66	9691	18.23	18.2599
14:30:00	50	5634	18.24	18.27
14:45:00	40	1281	18.24	18.245
15:00:00	27	2760	18.2283	18.2391
15:15:00	37	16623	18.2312	18.25
15:30:00	79	10683	18.2423	18.27
15:45:00	158	14055	18.22	18.265
16:00:00	2	435	18.23	18.23
16:15:00	1	137	18.27	18.27
09:30:00	16	3889	18.23	18.3499
09:45:00	40	4669	18.219	18.2742
10:00:00	42	2222	18.24	18.28
10:15:00	31	6698	18.234	18.2677
10:30:00	46	4233	18.2276	18.27
10:45:00	60	8442	18.2318	18.28
11:00:00	37	5718	18.24	18.2741
11:15:00	49	3329	18.2571	18.27
11:30:00	30	988	18.2489	18.2627
11:45:00	33	2473	18.2532	18.27
12:00:00	18	1514	18.245	18.265
12:15:00	35	1636	18.2504	18.2655
12:30:00	20	1721	18.2605	18.29
12:45:00	29	3331	18.24	18.2706
13:00:00	37	1966	18.2315	18.25
13:15:00	53	1363	18.2207	18.2411
13:30:00	56	4950	18.2226	18.26
13:45:00	36	2191	18.23	18.2489
14:00:00	47	9025	18.2206	18.24
14:15:00	66	9691	18.23	18.2599
14:30:00	50	5634	18.24	18.27
14:45:00	40	1281	18.24	18.245
15:00:00	27	2760	18.2283	18.2391
15:15:00	37	16623	18.2312	18.25
15:30:00	79	10683	18.2423	18.27
15:45:00	158	14055	18.22	18.265
16:00:00	2	435	18.23	18.23
16:15:00	1	137	18.27	18.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.