Short selling detail for PAGP on 2024-10-23

Stock Name	Plains GP Holdings LP
Ticker	PAGP(USD) NASDAQ

Time Number of Short Trades Number of PAGP Shares Shorted Lowest PAGP Selling Price Highest PAGP Selling Price
09:30:00 33 14954 18.1999 18.27
09:45:00 73 18617 18.2001 18.25
10:00:00 78 5535 18.23 18.2602
10:15:00 62 12500 18.2307 18.26
10:30:00 113 8849 18.205 18.26
10:45:00 65 3074 18.185 18.2322
11:00:00 58 9597 18.19 18.205
11:15:00 80 5008 18.185 18.22
11:30:00 58 2141 18.185 18.225
11:45:00 34 2336 18.175 18.2012
12:00:00 46 1897 18.15 18.1953
12:15:00 37 1877 18.1546 18.17
12:30:00 45 3950 18.155 18.17
12:45:00 64 3802 18.155 18.18
13:00:00 65 9922 18.15 18.17
13:15:00 72 9376 18.124 18.165
13:30:00 86 29153 18.11 18.15
13:45:00 83 5248 18.12 18.135
14:00:00 66 3982 18.09 18.1299
14:15:00 62 10482 18.075 18.11
14:30:00 86 6370 18.1041 18.135
14:45:00 58 4678 18.105 18.13
15:00:00 56 1990 18.115 18.13
15:15:00 69 3055 18.105 18.13
15:30:00 196 48486 18.105 18.14
15:45:00 286 32011 18.1278 18.18
16:00:00 2 5973 18.17 18.17
17:30:00 1 500 18.23 18.23
09:30:00 33 14954 18.1999 18.27
09:45:00 73 18617 18.2001 18.25
10:00:00 78 5535 18.23 18.2602
10:15:00 62 12500 18.2307 18.26
10:30:00 113 8849 18.205 18.26
10:45:00 65 3074 18.185 18.2322
11:00:00 58 9597 18.19 18.205
11:15:00 80 5008 18.185 18.22
11:30:00 58 2141 18.185 18.225
11:45:00 34 2336 18.175 18.2012
12:00:00 46 1897 18.15 18.1953
12:15:00 37 1877 18.1546 18.17
12:30:00 45 3950 18.155 18.17
12:45:00 64 3802 18.155 18.18
13:00:00 65 9922 18.15 18.17
13:15:00 72 9376 18.124 18.165
13:30:00 86 29153 18.11 18.15
13:45:00 83 5248 18.12 18.135
14:00:00 66 3982 18.09 18.1299
14:15:00 62 10482 18.075 18.11
14:30:00 86 6370 18.1041 18.135
14:45:00 58 4678 18.105 18.13
15:00:00 56 1990 18.115 18.13
15:15:00 69 3055 18.105 18.13
15:30:00 196 48486 18.105 18.14
15:45:00 286 32011 18.1278 18.18
16:00:00 2 5973 18.17 18.17
17:30:00 1 500 18.23 18.23

Time	Number of Short Trades	Number of PAGP Shares Shorted	Lowest PAGP Selling Price	Highest PAGP Selling Price
09:30:00	33	14954	18.1999	18.27
09:45:00	73	18617	18.2001	18.25
10:00:00	78	5535	18.23	18.2602
10:15:00	62	12500	18.2307	18.26
10:30:00	113	8849	18.205	18.26
10:45:00	65	3074	18.185	18.2322
11:00:00	58	9597	18.19	18.205
11:15:00	80	5008	18.185	18.22
11:30:00	58	2141	18.185	18.225
11:45:00	34	2336	18.175	18.2012
12:00:00	46	1897	18.15	18.1953
12:15:00	37	1877	18.1546	18.17
12:30:00	45	3950	18.155	18.17
12:45:00	64	3802	18.155	18.18
13:00:00	65	9922	18.15	18.17
13:15:00	72	9376	18.124	18.165
13:30:00	86	29153	18.11	18.15
13:45:00	83	5248	18.12	18.135
14:00:00	66	3982	18.09	18.1299
14:15:00	62	10482	18.075	18.11
14:30:00	86	6370	18.1041	18.135
14:45:00	58	4678	18.105	18.13
15:00:00	56	1990	18.115	18.13
15:15:00	69	3055	18.105	18.13
15:30:00	196	48486	18.105	18.14
15:45:00	286	32011	18.1278	18.18
16:00:00	2	5973	18.17	18.17
17:30:00	1	500	18.23	18.23
09:30:00	33	14954	18.1999	18.27
09:45:00	73	18617	18.2001	18.25
10:00:00	78	5535	18.23	18.2602
10:15:00	62	12500	18.2307	18.26
10:30:00	113	8849	18.205	18.26
10:45:00	65	3074	18.185	18.2322
11:00:00	58	9597	18.19	18.205
11:15:00	80	5008	18.185	18.22
11:30:00	58	2141	18.185	18.225
11:45:00	34	2336	18.175	18.2012
12:00:00	46	1897	18.15	18.1953
12:15:00	37	1877	18.1546	18.17
12:30:00	45	3950	18.155	18.17
12:45:00	64	3802	18.155	18.18
13:00:00	65	9922	18.15	18.17
13:15:00	72	9376	18.124	18.165
13:30:00	86	29153	18.11	18.15
13:45:00	83	5248	18.12	18.135
14:00:00	66	3982	18.09	18.1299
14:15:00	62	10482	18.075	18.11
14:30:00	86	6370	18.1041	18.135
14:45:00	58	4678	18.105	18.13
15:00:00	56	1990	18.115	18.13
15:15:00	69	3055	18.105	18.13
15:30:00	196	48486	18.105	18.14
15:45:00	286	32011	18.1278	18.18
16:00:00	2	5973	18.17	18.17
17:30:00	1	500	18.23	18.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.