Short selling detail for PAGP on 2024-10-24

Stock Name	Plains GP Holdings LP
Ticker	PAGP(USD) NASDAQ

Time Number of Short Trades Number of PAGP Shares Shorted Lowest PAGP Selling Price Highest PAGP Selling Price
09:30:00 46 2310 18.17 18.33
09:45:00 79 4443 18.17 18.2719
10:00:00 81 6539 18.165 18.2175
10:15:00 61 4708 18.15 18.19
10:30:00 133 10160 18.165 18.2
10:45:00 102 4466 18.135 18.185
11:00:00 94 7257 18.1499 18.185
11:15:00 96 6522 18.1726 18.245
11:30:00 83 3338 18.225 18.25
11:45:00 87 3179 18.225 18.255
12:00:00 129 7775 18.162 18.2359
12:15:00 109 8780 18.17 18.2099
12:30:00 87 5450 18.194 18.21
12:45:00 107 6909 18.19 18.21
13:00:00 38 3512 18.19 18.21
13:15:00 43 3193 18.205 18.21
13:30:00 48 2708 18.195 18.21
13:45:00 83 5866 18.185 18.1978
14:00:00 38 2782 18.184 18.1925
14:15:00 41 34746 18.1807 18.21
14:30:00 40 1773 18.16 18.205
14:45:00 47 4195 18.1665 18.18
15:00:00 38 2186 18.1792 18.205
15:15:00 87 12149 18.19 18.2375
15:30:00 149 10837 18.2 18.23
15:45:00 424 50385 18.185 18.245
16:00:00 1 296 18.2 18.2
17:30:00 1 248100 18.2 18.2
09:30:00 46 2310 18.17 18.33
09:45:00 79 4443 18.17 18.2719
10:00:00 81 6539 18.165 18.2175
10:15:00 61 4708 18.15 18.19
10:30:00 133 10160 18.165 18.2
10:45:00 102 4466 18.135 18.185
11:00:00 94 7257 18.1499 18.185
11:15:00 96 6522 18.1726 18.245
11:30:00 83 3338 18.225 18.25
11:45:00 87 3179 18.225 18.255
12:00:00 129 7775 18.162 18.2359
12:15:00 109 8780 18.17 18.2099
12:30:00 87 5450 18.194 18.21
12:45:00 107 6909 18.19 18.21
13:00:00 38 3512 18.19 18.21
13:15:00 43 3193 18.205 18.21
13:30:00 48 2708 18.195 18.21
13:45:00 83 5866 18.185 18.1978
14:00:00 38 2782 18.184 18.1925
14:15:00 41 34746 18.1807 18.21
14:30:00 40 1773 18.16 18.205
14:45:00 47 4195 18.1665 18.18
15:00:00 38 2186 18.1792 18.205
15:15:00 87 12149 18.19 18.2375
15:30:00 149 10837 18.2 18.23
15:45:00 424 50385 18.185 18.245
16:00:00 1 296 18.2 18.2
17:30:00 1 248100 18.2 18.2

Time	Number of Short Trades	Number of PAGP Shares Shorted	Lowest PAGP Selling Price	Highest PAGP Selling Price
09:30:00	46	2310	18.17	18.33
09:45:00	79	4443	18.17	18.2719
10:00:00	81	6539	18.165	18.2175
10:15:00	61	4708	18.15	18.19
10:30:00	133	10160	18.165	18.2
10:45:00	102	4466	18.135	18.185
11:00:00	94	7257	18.1499	18.185
11:15:00	96	6522	18.1726	18.245
11:30:00	83	3338	18.225	18.25
11:45:00	87	3179	18.225	18.255
12:00:00	129	7775	18.162	18.2359
12:15:00	109	8780	18.17	18.2099
12:30:00	87	5450	18.194	18.21
12:45:00	107	6909	18.19	18.21
13:00:00	38	3512	18.19	18.21
13:15:00	43	3193	18.205	18.21
13:30:00	48	2708	18.195	18.21
13:45:00	83	5866	18.185	18.1978
14:00:00	38	2782	18.184	18.1925
14:15:00	41	34746	18.1807	18.21
14:30:00	40	1773	18.16	18.205
14:45:00	47	4195	18.1665	18.18
15:00:00	38	2186	18.1792	18.205
15:15:00	87	12149	18.19	18.2375
15:30:00	149	10837	18.2	18.23
15:45:00	424	50385	18.185	18.245
16:00:00	1	296	18.2	18.2
17:30:00	1	248100	18.2	18.2
09:30:00	46	2310	18.17	18.33
09:45:00	79	4443	18.17	18.2719
10:00:00	81	6539	18.165	18.2175
10:15:00	61	4708	18.15	18.19
10:30:00	133	10160	18.165	18.2
10:45:00	102	4466	18.135	18.185
11:00:00	94	7257	18.1499	18.185
11:15:00	96	6522	18.1726	18.245
11:30:00	83	3338	18.225	18.25
11:45:00	87	3179	18.225	18.255
12:00:00	129	7775	18.162	18.2359
12:15:00	109	8780	18.17	18.2099
12:30:00	87	5450	18.194	18.21
12:45:00	107	6909	18.19	18.21
13:00:00	38	3512	18.19	18.21
13:15:00	43	3193	18.205	18.21
13:30:00	48	2708	18.195	18.21
13:45:00	83	5866	18.185	18.1978
14:00:00	38	2782	18.184	18.1925
14:15:00	41	34746	18.1807	18.21
14:30:00	40	1773	18.16	18.205
14:45:00	47	4195	18.1665	18.18
15:00:00	38	2186	18.1792	18.205
15:15:00	87	12149	18.19	18.2375
15:30:00	149	10837	18.2	18.23
15:45:00	424	50385	18.185	18.245
16:00:00	1	296	18.2	18.2
17:30:00	1	248100	18.2	18.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.