Stock Name | Plains GP Holdings LP |
Ticker | PAGP(USD) NASDAQ |
Time | Number of Short Trades | Number of PAGP Shares Shorted | Lowest PAGP Selling Price | Highest PAGP Selling Price |
---|---|---|---|---|
09:15:00 | 1 | 300 | 18.3052 | 18.3052 |
09:30:00 | 32 | 8216 | 18.01 | 18.175 |
09:45:00 | 39 | 13704 | 18.03 | 18.09 |
10:00:00 | 55 | 10907 | 18.0462 | 18.1 |
10:15:00 | 50 | 13444 | 18.06 | 18.08 |
10:30:00 | 57 | 11453 | 18.06 | 18.165 |
10:45:00 | 45 | 7491 | 18.094 | 18.1462 |
11:00:00 | 50 | 5667 | 18.06 | 18.107 |
11:15:00 | 41 | 9373 | 18.06 | 18.0989 |
11:30:00 | 39 | 8864 | 18.07 | 18.1 |
11:45:00 | 29 | 4155 | 18.04 | 18.0802 |
12:00:00 | 113 | 8686 | 17.985 | 18.0365 |
12:15:00 | 174 | 25081 | 17.94 | 18 |
12:30:00 | 192 | 91556 | 17.954 | 17.99 |
12:45:00 | 42 | 9681 | 17.944 | 17.9722 |
13:00:00 | 47 | 4064 | 17.89 | 17.9501 |
13:15:00 | 35 | 5498 | 17.9 | 17.95 |
13:30:00 | 44 | 7946 | 17.9343 | 17.95 |
13:45:00 | 63 | 26076 | 17.91 | 17.945 |
14:00:00 | 169 | 36068 | 17.8799 | 17.93 |
14:15:00 | 219 | 39714 | 17.835 | 17.9 |
14:30:00 | 90 | 14300 | 17.85 | 17.92 |
14:45:00 | 76 | 32643 | 17.8787 | 17.935 |
15:00:00 | 77 | 7500 | 17.905 | 17.96 |
15:15:00 | 156 | 73089 | 17.91 | 17.96 |
15:30:00 | 147 | 19283 | 17.89 | 17.924 |
15:45:00 | 483 | 83315 | 17.895 | 17.92 |
16:00:00 | 2 | 1048 | 17.92 | 17.92 |
17:00:00 | 1 | 78800 | 17.92 | 17.92 |
17:30:00 | 1 | 150 | 17.93 | 17.93 |
09:15:00 | 1 | 300 | 18.3052 | 18.3052 |
09:30:00 | 32 | 8216 | 18.01 | 18.175 |
09:45:00 | 39 | 13704 | 18.03 | 18.09 |
10:00:00 | 55 | 10907 | 18.0462 | 18.1 |
10:15:00 | 50 | 13444 | 18.06 | 18.08 |
10:30:00 | 57 | 11453 | 18.06 | 18.165 |
10:45:00 | 45 | 7491 | 18.094 | 18.1462 |
11:00:00 | 50 | 5667 | 18.06 | 18.107 |
11:15:00 | 41 | 9373 | 18.06 | 18.0989 |
11:30:00 | 39 | 8864 | 18.07 | 18.1 |
11:45:00 | 29 | 4155 | 18.04 | 18.0802 |
12:00:00 | 113 | 8686 | 17.985 | 18.0365 |
12:15:00 | 174 | 25081 | 17.94 | 18 |
12:30:00 | 192 | 91556 | 17.954 | 17.99 |
12:45:00 | 42 | 9681 | 17.944 | 17.9722 |
13:00:00 | 47 | 4064 | 17.89 | 17.9501 |
13:15:00 | 35 | 5498 | 17.9 | 17.95 |
13:30:00 | 44 | 7946 | 17.9343 | 17.95 |
13:45:00 | 63 | 26076 | 17.91 | 17.945 |
14:00:00 | 169 | 36068 | 17.8799 | 17.93 |
14:15:00 | 219 | 39714 | 17.835 | 17.9 |
14:30:00 | 90 | 14300 | 17.85 | 17.92 |
14:45:00 | 76 | 32643 | 17.8787 | 17.935 |
15:00:00 | 77 | 7500 | 17.905 | 17.96 |
15:15:00 | 156 | 73089 | 17.91 | 17.96 |
15:30:00 | 147 | 19283 | 17.89 | 17.924 |
15:45:00 | 483 | 83315 | 17.895 | 17.92 |
16:00:00 | 2 | 1048 | 17.92 | 17.92 |
17:00:00 | 1 | 78800 | 17.92 | 17.92 |
17:30:00 | 1 | 150 | 17.93 | 17.93 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.