Short selling detail for PAGP on 2024-10-28

Stock Name	Plains GP Holdings LP
Ticker	PAGP(USD) NASDAQ

Time Number of Short Trades Number of PAGP Shares Shorted Lowest PAGP Selling Price Highest PAGP Selling Price
08:00:00 1 42 17.8 17.8
09:30:00 52 12509 17.7 17.794
09:45:00 29 2603 17.705 17.75
10:00:00 47 2560 17.7 17.7392
10:15:00 40 3419 17.71 17.73
10:30:00 53 6045 17.6651 17.73
10:45:00 89 9595 17.6855 17.755
11:00:00 87 7045 17.725 17.785
11:15:00 58 5363 17.76 17.775
11:30:00 48 5272 17.71 17.765
11:45:00 40 3392 17.7248 17.76
12:00:00 47 3719 17.7 17.7309
12:15:00 113 9060 17.715 17.75
12:30:00 31 4159 17.72 17.77
12:45:00 45 2041 17.7227 17.75
13:00:00 31 3212 17.72 17.74
13:15:00 57 4361 17.7 17.7356
13:30:00 60 14424 17.685 17.7187
13:45:00 25 3683 17.689 17.7
14:00:00 44 5341 17.67 17.7
14:15:00 46 9947 17.66 17.67
14:30:00 75 9568 17.6634 17.68
14:45:00 79 5570 17.65 17.6792
15:00:00 66 4794 17.64 17.6674
15:15:00 59 5316 17.645 17.67
15:30:00 68 5910 17.6623 17.68
15:45:00 263 38977 17.665 17.74
16:00:00 1 28 17.72 17.72
17:45:00 1 18200 17.72 17.72
08:00:00 1 42 17.8 17.8
09:30:00 52 12509 17.7 17.794
09:45:00 29 2603 17.705 17.75
10:00:00 47 2560 17.7 17.7392
10:15:00 40 3419 17.71 17.73
10:30:00 53 6045 17.6651 17.73
10:45:00 89 9595 17.6855 17.755
11:00:00 87 7045 17.725 17.785
11:15:00 58 5363 17.76 17.775
11:30:00 48 5272 17.71 17.765
11:45:00 40 3392 17.7248 17.76
12:00:00 47 3719 17.7 17.7309
12:15:00 113 9060 17.715 17.75
12:30:00 31 4159 17.72 17.77
12:45:00 45 2041 17.7227 17.75
13:00:00 31 3212 17.72 17.74
13:15:00 57 4361 17.7 17.7356
13:30:00 60 14424 17.685 17.7187
13:45:00 25 3683 17.689 17.7
14:00:00 44 5341 17.67 17.7
14:15:00 46 9947 17.66 17.67
14:30:00 75 9568 17.6634 17.68
14:45:00 79 5570 17.65 17.6792
15:00:00 66 4794 17.64 17.6674
15:15:00 59 5316 17.645 17.67
15:30:00 68 5910 17.6623 17.68
15:45:00 263 38977 17.665 17.74
16:00:00 1 28 17.72 17.72
17:45:00 1 18200 17.72 17.72

Time	Number of Short Trades	Number of PAGP Shares Shorted	Lowest PAGP Selling Price	Highest PAGP Selling Price
08:00:00	1	42	17.8	17.8
09:30:00	52	12509	17.7	17.794
09:45:00	29	2603	17.705	17.75
10:00:00	47	2560	17.7	17.7392
10:15:00	40	3419	17.71	17.73
10:30:00	53	6045	17.6651	17.73
10:45:00	89	9595	17.6855	17.755
11:00:00	87	7045	17.725	17.785
11:15:00	58	5363	17.76	17.775
11:30:00	48	5272	17.71	17.765
11:45:00	40	3392	17.7248	17.76
12:00:00	47	3719	17.7	17.7309
12:15:00	113	9060	17.715	17.75
12:30:00	31	4159	17.72	17.77
12:45:00	45	2041	17.7227	17.75
13:00:00	31	3212	17.72	17.74
13:15:00	57	4361	17.7	17.7356
13:30:00	60	14424	17.685	17.7187
13:45:00	25	3683	17.689	17.7
14:00:00	44	5341	17.67	17.7
14:15:00	46	9947	17.66	17.67
14:30:00	75	9568	17.6634	17.68
14:45:00	79	5570	17.65	17.6792
15:00:00	66	4794	17.64	17.6674
15:15:00	59	5316	17.645	17.67
15:30:00	68	5910	17.6623	17.68
15:45:00	263	38977	17.665	17.74
16:00:00	1	28	17.72	17.72
17:45:00	1	18200	17.72	17.72
08:00:00	1	42	17.8	17.8
09:30:00	52	12509	17.7	17.794
09:45:00	29	2603	17.705	17.75
10:00:00	47	2560	17.7	17.7392
10:15:00	40	3419	17.71	17.73
10:30:00	53	6045	17.6651	17.73
10:45:00	89	9595	17.6855	17.755
11:00:00	87	7045	17.725	17.785
11:15:00	58	5363	17.76	17.775
11:30:00	48	5272	17.71	17.765
11:45:00	40	3392	17.7248	17.76
12:00:00	47	3719	17.7	17.7309
12:15:00	113	9060	17.715	17.75
12:30:00	31	4159	17.72	17.77
12:45:00	45	2041	17.7227	17.75
13:00:00	31	3212	17.72	17.74
13:15:00	57	4361	17.7	17.7356
13:30:00	60	14424	17.685	17.7187
13:45:00	25	3683	17.689	17.7
14:00:00	44	5341	17.67	17.7
14:15:00	46	9947	17.66	17.67
14:30:00	75	9568	17.6634	17.68
14:45:00	79	5570	17.65	17.6792
15:00:00	66	4794	17.64	17.6674
15:15:00	59	5316	17.645	17.67
15:30:00	68	5910	17.6623	17.68
15:45:00	263	38977	17.665	17.74
16:00:00	1	28	17.72	17.72
17:45:00	1	18200	17.72	17.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.