Short selling detail for PAGP on 2024-10-30

Stock Name	Plains GP Holdings LP
Ticker	PAGP(USD) NASDAQ

Time Number of Short Trades Number of PAGP Shares Shorted Lowest PAGP Selling Price Highest PAGP Selling Price
09:30:00 13 272 17.63 17.73
09:45:00 42 5659 17.61 17.6594
10:00:00 43 5614 17.645 17.6893
10:15:00 33 3060 17.625 17.6899
10:30:00 25 2603 17.625 17.6656
10:45:00 59 5380 17.62 17.655
11:00:00 93 6682 17.64 17.7
11:15:00 65 6734 17.655 17.685
11:30:00 75 5520 17.65 17.69
11:45:00 51 6885 17.655 17.675
12:00:00 48 2923 17.645 17.665
12:15:00 70 5868 17.6631 17.685
12:30:00 64 6266 17.66 17.69
12:45:00 89 10124 17.645 17.682
13:00:00 89 12739 17.6491 17.67
13:15:00 118 19216 17.645 17.67
13:30:00 152 17000 17.635 17.665
13:45:00 192 32466 17.63 17.6517
14:00:00 44 5416 17.6308 17.6592
14:15:00 106 17245 17.64 17.67
14:30:00 74 10452 17.6192 17.6563
14:45:00 74 6585 17.6147 17.655
15:00:00 85 10538 17.6201 17.65
15:15:00 87 28356 17.64 17.71
15:30:00 133 25912 17.685 17.725
15:45:00 304 49684 17.6439 17.6931
16:00:00 4 567 17.66 17.66
17:30:00 1 25900 17.66 17.66
09:30:00 13 272 17.63 17.73
09:45:00 42 5659 17.61 17.6594
10:00:00 43 5614 17.645 17.6893
10:15:00 33 3060 17.625 17.6899
10:30:00 25 2603 17.625 17.6656
10:45:00 59 5380 17.62 17.655
11:00:00 93 6682 17.64 17.7
11:15:00 65 6734 17.655 17.685
11:30:00 75 5520 17.65 17.69
11:45:00 51 6885 17.655 17.675
12:00:00 48 2923 17.645 17.665
12:15:00 70 5868 17.6631 17.685
12:30:00 64 6266 17.66 17.69
12:45:00 89 10124 17.645 17.682
13:00:00 89 12739 17.6491 17.67
13:15:00 118 19216 17.645 17.67
13:30:00 152 17000 17.635 17.665
13:45:00 192 32466 17.63 17.6517
14:00:00 44 5416 17.6308 17.6592
14:15:00 106 17245 17.64 17.67
14:30:00 74 10452 17.6192 17.6563
14:45:00 74 6585 17.6147 17.655
15:00:00 85 10538 17.6201 17.65
15:15:00 87 28356 17.64 17.71
15:30:00 133 25912 17.685 17.725
15:45:00 304 49684 17.6439 17.6931
16:00:00 4 567 17.66 17.66
17:30:00 1 25900 17.66 17.66

Time	Number of Short Trades	Number of PAGP Shares Shorted	Lowest PAGP Selling Price	Highest PAGP Selling Price
09:30:00	13	272	17.63	17.73
09:45:00	42	5659	17.61	17.6594
10:00:00	43	5614	17.645	17.6893
10:15:00	33	3060	17.625	17.6899
10:30:00	25	2603	17.625	17.6656
10:45:00	59	5380	17.62	17.655
11:00:00	93	6682	17.64	17.7
11:15:00	65	6734	17.655	17.685
11:30:00	75	5520	17.65	17.69
11:45:00	51	6885	17.655	17.675
12:00:00	48	2923	17.645	17.665
12:15:00	70	5868	17.6631	17.685
12:30:00	64	6266	17.66	17.69
12:45:00	89	10124	17.645	17.682
13:00:00	89	12739	17.6491	17.67
13:15:00	118	19216	17.645	17.67
13:30:00	152	17000	17.635	17.665
13:45:00	192	32466	17.63	17.6517
14:00:00	44	5416	17.6308	17.6592
14:15:00	106	17245	17.64	17.67
14:30:00	74	10452	17.6192	17.6563
14:45:00	74	6585	17.6147	17.655
15:00:00	85	10538	17.6201	17.65
15:15:00	87	28356	17.64	17.71
15:30:00	133	25912	17.685	17.725
15:45:00	304	49684	17.6439	17.6931
16:00:00	4	567	17.66	17.66
17:30:00	1	25900	17.66	17.66
09:30:00	13	272	17.63	17.73
09:45:00	42	5659	17.61	17.6594
10:00:00	43	5614	17.645	17.6893
10:15:00	33	3060	17.625	17.6899
10:30:00	25	2603	17.625	17.6656
10:45:00	59	5380	17.62	17.655
11:00:00	93	6682	17.64	17.7
11:15:00	65	6734	17.655	17.685
11:30:00	75	5520	17.65	17.69
11:45:00	51	6885	17.655	17.675
12:00:00	48	2923	17.645	17.665
12:15:00	70	5868	17.6631	17.685
12:30:00	64	6266	17.66	17.69
12:45:00	89	10124	17.645	17.682
13:00:00	89	12739	17.6491	17.67
13:15:00	118	19216	17.645	17.67
13:30:00	152	17000	17.635	17.665
13:45:00	192	32466	17.63	17.6517
14:00:00	44	5416	17.6308	17.6592
14:15:00	106	17245	17.64	17.67
14:30:00	74	10452	17.6192	17.6563
14:45:00	74	6585	17.6147	17.655
15:00:00	85	10538	17.6201	17.65
15:15:00	87	28356	17.64	17.71
15:30:00	133	25912	17.685	17.725
15:45:00	304	49684	17.6439	17.6931
16:00:00	4	567	17.66	17.66
17:30:00	1	25900	17.66	17.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.