Short selling detail for PAGP on 2024-10-31

Stock Name	Plains GP Holdings LP
Ticker	PAGP(USD) NASDAQ

Time Number of Short Trades Number of PAGP Shares Shorted Lowest PAGP Selling Price Highest PAGP Selling Price
08:00:00 2 2 17.63 17.64
09:30:00 28 3825 17.34 17.4101
09:45:00 56 6862 17.3 17.38
10:00:00 60 7596 17.3108 17.35
10:15:00 134 13468 17.29 17.34
10:30:00 145 33460 17.24 17.3011
10:45:00 59 4683 17.22 17.29
11:00:00 38 2397 17.18 17.245
11:15:00 65 7888 17.18 17.22
11:30:00 35 4022 17.18 17.2199
11:45:00 51 4530 17.16 17.21
12:00:00 72 7031 17.17 17.2
12:15:00 105 13653 17.19 17.21
12:30:00 69 6077 17.1993 17.24
12:45:00 59 2405 17.213 17.24
13:00:00 77 5952 17.23 17.27
13:15:00 53 5015 17.255 17.28
13:30:00 53 8672 17.24 17.26
13:45:00 85 13894 17.245 17.29
14:00:00 39 7814 17.255 17.29
14:15:00 49 26578 17.22 17.2612
14:30:00 43 9154 17.235 17.3
14:45:00 70 10984 17.275 17.305
15:00:00 92 20469 17.28 17.3091
15:15:00 113 16795 17.245 17.2992
15:30:00 132 34667 17.22 17.26
15:45:00 253 50029 17.2 17.26
16:00:00 2 12521 17.2 17.2
16:15:00 1 6 17.2 17.2
16:30:00 1 500 17.2 17.2
17:30:00 1 68700 17.2 17.2
08:00:00 2 2 17.63 17.64
09:30:00 28 3825 17.34 17.4101
09:45:00 56 6862 17.3 17.38
10:00:00 60 7596 17.3108 17.35
10:15:00 134 13468 17.29 17.34
10:30:00 145 33460 17.24 17.3011
10:45:00 59 4683 17.22 17.29
11:00:00 38 2397 17.18 17.245
11:15:00 65 7888 17.18 17.22
11:30:00 35 4022 17.18 17.2199
11:45:00 51 4530 17.16 17.21
12:00:00 72 7031 17.17 17.2
12:15:00 105 13653 17.19 17.21
12:30:00 69 6077 17.1993 17.24
12:45:00 59 2405 17.213 17.24
13:00:00 77 5952 17.23 17.27
13:15:00 53 5015 17.255 17.28
13:30:00 53 8672 17.24 17.26
13:45:00 85 13894 17.245 17.29
14:00:00 39 7814 17.255 17.29
14:15:00 49 26578 17.22 17.2612
14:30:00 43 9154 17.235 17.3
14:45:00 70 10984 17.275 17.305
15:00:00 92 20469 17.28 17.3091
15:15:00 113 16795 17.245 17.2992
15:30:00 132 34667 17.22 17.26
15:45:00 253 50029 17.2 17.26
16:00:00 2 12521 17.2 17.2
16:15:00 1 6 17.2 17.2
16:30:00 1 500 17.2 17.2
17:30:00 1 68700 17.2 17.2

Time	Number of Short Trades	Number of PAGP Shares Shorted	Lowest PAGP Selling Price	Highest PAGP Selling Price
08:00:00	2	2	17.63	17.64
09:30:00	28	3825	17.34	17.4101
09:45:00	56	6862	17.3	17.38
10:00:00	60	7596	17.3108	17.35
10:15:00	134	13468	17.29	17.34
10:30:00	145	33460	17.24	17.3011
10:45:00	59	4683	17.22	17.29
11:00:00	38	2397	17.18	17.245
11:15:00	65	7888	17.18	17.22
11:30:00	35	4022	17.18	17.2199
11:45:00	51	4530	17.16	17.21
12:00:00	72	7031	17.17	17.2
12:15:00	105	13653	17.19	17.21
12:30:00	69	6077	17.1993	17.24
12:45:00	59	2405	17.213	17.24
13:00:00	77	5952	17.23	17.27
13:15:00	53	5015	17.255	17.28
13:30:00	53	8672	17.24	17.26
13:45:00	85	13894	17.245	17.29
14:00:00	39	7814	17.255	17.29
14:15:00	49	26578	17.22	17.2612
14:30:00	43	9154	17.235	17.3
14:45:00	70	10984	17.275	17.305
15:00:00	92	20469	17.28	17.3091
15:15:00	113	16795	17.245	17.2992
15:30:00	132	34667	17.22	17.26
15:45:00	253	50029	17.2	17.26
16:00:00	2	12521	17.2	17.2
16:15:00	1	6	17.2	17.2
16:30:00	1	500	17.2	17.2
17:30:00	1	68700	17.2	17.2
08:00:00	2	2	17.63	17.64
09:30:00	28	3825	17.34	17.4101
09:45:00	56	6862	17.3	17.38
10:00:00	60	7596	17.3108	17.35
10:15:00	134	13468	17.29	17.34
10:30:00	145	33460	17.24	17.3011
10:45:00	59	4683	17.22	17.29
11:00:00	38	2397	17.18	17.245
11:15:00	65	7888	17.18	17.22
11:30:00	35	4022	17.18	17.2199
11:45:00	51	4530	17.16	17.21
12:00:00	72	7031	17.17	17.2
12:15:00	105	13653	17.19	17.21
12:30:00	69	6077	17.1993	17.24
12:45:00	59	2405	17.213	17.24
13:00:00	77	5952	17.23	17.27
13:15:00	53	5015	17.255	17.28
13:30:00	53	8672	17.24	17.26
13:45:00	85	13894	17.245	17.29
14:00:00	39	7814	17.255	17.29
14:15:00	49	26578	17.22	17.2612
14:30:00	43	9154	17.235	17.3
14:45:00	70	10984	17.275	17.305
15:00:00	92	20469	17.28	17.3091
15:15:00	113	16795	17.245	17.2992
15:30:00	132	34667	17.22	17.26
15:45:00	253	50029	17.2	17.26
16:00:00	2	12521	17.2	17.2
16:15:00	1	6	17.2	17.2
16:30:00	1	500	17.2	17.2
17:30:00	1	68700	17.2	17.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.