| Stock Name | PagSeguro Digital Ltd |
| Ticker | PAGS(USD) NYSE |
| Time | Number of Short Trades | Number of PAGS Shares Shorted | Lowest PAGS Selling Price | Highest PAGS Selling Price |
|---|---|---|---|---|
| 08:30:00 | 1 | 1 | 8.4488 | 8.4488 |
| 09:30:00 | 60 | 18284 | 8.229 | 8.37 |
| 09:45:00 | 66 | 19567 | 8.24 | 8.295 |
| 10:00:00 | 130 | 21775 | 8.21 | 8.27 |
| 10:15:00 | 83 | 14250 | 8.215 | 8.255 |
| 10:30:00 | 106 | 10505 | 8.205 | 8.235 |
| 10:45:00 | 114 | 16724 | 8.21 | 8.25 |
| 11:00:00 | 74 | 4705 | 8.2412 | 8.2604 |
| 11:15:00 | 90 | 4967 | 8.245 | 8.295 |
| 11:30:00 | 106 | 13525 | 8.27 | 8.2854 |
| 11:45:00 | 133 | 12681 | 8.26 | 8.29 |
| 12:00:00 | 101 | 5590 | 8.265 | 8.295 |
| 12:15:00 | 85 | 4349 | 8.265 | 8.29 |
| 12:30:00 | 95 | 9505 | 8.265 | 8.29 |
| 12:45:00 | 89 | 4766 | 8.27 | 8.28 |
| 13:00:00 | 83 | 4601 | 8.2709 | 8.295 |
| 13:15:00 | 78 | 6718 | 8.275 | 8.2903 |
| 13:30:00 | 139 | 13449 | 8.275 | 8.295 |
| 13:45:00 | 125 | 11442 | 8.275 | 8.29 |
| 14:00:00 | 201 | 23408 | 8.27 | 8.29 |
| 14:15:00 | 120 | 8644 | 8.275 | 8.3 |
| 14:30:00 | 130 | 17982 | 8.2832 | 8.305 |
| 14:45:00 | 67 | 6279 | 8.2936 | 8.315 |
| 15:00:00 | 124 | 17527 | 8.29 | 8.31 |
| 15:15:00 | 145 | 16537 | 8.285 | 8.3099 |
| 15:30:00 | 225 | 26240 | 8.2948 | 8.33 |
| 15:45:00 | 459 | 53151 | 8.3165 | 8.36 |
| 16:00:00 | 12 | 12415 | 8.34 | 8.34 |
| 18:45:00 | 1 | 15 | 8.35 | 8.35 |
| 19:15:00 | 1 | 1 | 8.3475 | 8.3475 |
| 08:30:00 | 1 | 1 | 8.4488 | 8.4488 |
| 09:30:00 | 60 | 18284 | 8.229 | 8.37 |
| 09:45:00 | 66 | 19567 | 8.24 | 8.295 |
| 10:00:00 | 130 | 21775 | 8.21 | 8.27 |
| 10:15:00 | 83 | 14250 | 8.215 | 8.255 |
| 10:30:00 | 106 | 10505 | 8.205 | 8.235 |
| 10:45:00 | 114 | 16724 | 8.21 | 8.25 |
| 11:00:00 | 74 | 4705 | 8.2412 | 8.2604 |
| 11:15:00 | 90 | 4967 | 8.245 | 8.295 |
| 11:30:00 | 106 | 13525 | 8.27 | 8.2854 |
| 11:45:00 | 133 | 12681 | 8.26 | 8.29 |
| 12:00:00 | 101 | 5590 | 8.265 | 8.295 |
| 12:15:00 | 85 | 4349 | 8.265 | 8.29 |
| 12:30:00 | 95 | 9505 | 8.265 | 8.29 |
| 12:45:00 | 89 | 4766 | 8.27 | 8.28 |
| 13:00:00 | 83 | 4601 | 8.2709 | 8.295 |
| 13:15:00 | 78 | 6718 | 8.275 | 8.2903 |
| 13:30:00 | 139 | 13449 | 8.275 | 8.295 |
| 13:45:00 | 125 | 11442 | 8.275 | 8.29 |
| 14:00:00 | 201 | 23408 | 8.27 | 8.29 |
| 14:15:00 | 120 | 8644 | 8.275 | 8.3 |
| 14:30:00 | 130 | 17982 | 8.2832 | 8.305 |
| 14:45:00 | 67 | 6279 | 8.2936 | 8.315 |
| 15:00:00 | 124 | 17527 | 8.29 | 8.31 |
| 15:15:00 | 145 | 16537 | 8.285 | 8.3099 |
| 15:30:00 | 225 | 26240 | 8.2948 | 8.33 |
| 15:45:00 | 459 | 53151 | 8.3165 | 8.36 |
| 16:00:00 | 12 | 12415 | 8.34 | 8.34 |
| 18:45:00 | 1 | 15 | 8.35 | 8.35 |
| 19:15:00 | 1 | 1 | 8.3475 | 8.3475 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.