| Stock Name | PagSeguro Digital Ltd |
| Ticker | PAGS(USD) NYSE |
| Time | Number of Short Trades | Number of PAGS Shares Shorted | Lowest PAGS Selling Price | Highest PAGS Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 25 | 8.48 | 8.48 |
| 09:30:00 | 118 | 22265 | 8.427 | 8.51 |
| 09:45:00 | 136 | 9612 | 8.43 | 8.48 |
| 10:00:00 | 173 | 15909 | 8.4345 | 8.5 |
| 10:15:00 | 153 | 13132 | 8.4489 | 8.49 |
| 10:30:00 | 187 | 9081 | 8.445 | 8.4875 |
| 10:45:00 | 241 | 17072 | 8.455 | 8.48 |
| 11:00:00 | 156 | 15360 | 8.435 | 8.4659 |
| 11:15:00 | 125 | 15495 | 8.43 | 8.46 |
| 11:30:00 | 157 | 11899 | 8.441 | 8.47 |
| 11:45:00 | 116 | 12785 | 8.38 | 8.445 |
| 12:00:00 | 120 | 23650 | 8.38 | 8.4199 |
| 12:15:00 | 110 | 11106 | 8.39 | 8.43 |
| 12:30:00 | 162 | 19350 | 8.41 | 8.44 |
| 12:45:00 | 121 | 9192 | 8.39 | 8.4299 |
| 13:00:00 | 107 | 7515 | 8.39 | 8.41 |
| 13:15:00 | 145 | 13543 | 8.4077 | 8.43 |
| 13:30:00 | 132 | 11854 | 8.42 | 8.45 |
| 13:45:00 | 114 | 7757 | 8.43 | 8.4421 |
| 14:00:00 | 169 | 9146 | 8.42 | 8.44 |
| 14:15:00 | 273 | 32345 | 8.43 | 8.455 |
| 14:30:00 | 148 | 10205 | 8.42 | 8.4453 |
| 14:45:00 | 182 | 11088 | 8.4 | 8.425 |
| 15:00:00 | 196 | 10972 | 8.395 | 8.4111 |
| 15:15:00 | 167 | 9228 | 8.4 | 8.44 |
| 15:30:00 | 258 | 21312 | 8.4 | 8.44 |
| 15:45:00 | 629 | 79369 | 8.4009 | 8.44 |
| 16:00:00 | 6 | 9314 | 8.42 | 8.42 |
| 16:15:00 | 1 | 211 | 8.42 | 8.42 |
| 19:00:00 | 1 | 4 | 8.52 | 8.52 |
| 08:00:00 | 1 | 25 | 8.48 | 8.48 |
| 09:30:00 | 118 | 22265 | 8.427 | 8.51 |
| 09:45:00 | 136 | 9612 | 8.43 | 8.48 |
| 10:00:00 | 173 | 15909 | 8.4345 | 8.5 |
| 10:15:00 | 153 | 13132 | 8.4489 | 8.49 |
| 10:30:00 | 187 | 9081 | 8.445 | 8.4875 |
| 10:45:00 | 241 | 17072 | 8.455 | 8.48 |
| 11:00:00 | 156 | 15360 | 8.435 | 8.4659 |
| 11:15:00 | 125 | 15495 | 8.43 | 8.46 |
| 11:30:00 | 157 | 11899 | 8.441 | 8.47 |
| 11:45:00 | 116 | 12785 | 8.38 | 8.445 |
| 12:00:00 | 120 | 23650 | 8.38 | 8.4199 |
| 12:15:00 | 110 | 11106 | 8.39 | 8.43 |
| 12:30:00 | 162 | 19350 | 8.41 | 8.44 |
| 12:45:00 | 121 | 9192 | 8.39 | 8.4299 |
| 13:00:00 | 107 | 7515 | 8.39 | 8.41 |
| 13:15:00 | 145 | 13543 | 8.4077 | 8.43 |
| 13:30:00 | 132 | 11854 | 8.42 | 8.45 |
| 13:45:00 | 114 | 7757 | 8.43 | 8.4421 |
| 14:00:00 | 169 | 9146 | 8.42 | 8.44 |
| 14:15:00 | 273 | 32345 | 8.43 | 8.455 |
| 14:30:00 | 148 | 10205 | 8.42 | 8.4453 |
| 14:45:00 | 182 | 11088 | 8.4 | 8.425 |
| 15:00:00 | 196 | 10972 | 8.395 | 8.4111 |
| 15:15:00 | 167 | 9228 | 8.4 | 8.44 |
| 15:30:00 | 258 | 21312 | 8.4 | 8.44 |
| 15:45:00 | 629 | 79369 | 8.4009 | 8.44 |
| 16:00:00 | 6 | 9314 | 8.42 | 8.42 |
| 16:15:00 | 1 | 211 | 8.42 | 8.42 |
| 19:00:00 | 1 | 4 | 8.52 | 8.52 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.