Short selling detail for PAGS on 2024-10-21

Stock Name	PagSeguro Digital Ltd
Ticker	PAGS(USD) NYSE

Time Number of Short Trades Number of PAGS Shares Shorted Lowest PAGS Selling Price Highest PAGS Selling Price
08:00:00 2 3 8.5 8.52
08:30:00 1 618 8.467 8.467
09:30:00 93 15712 8.305 8.432
09:45:00 96 9619 8.33 8.4199
10:00:00 237 58029 8.38 8.425
10:15:00 103 10604 8.4 8.43
10:30:00 218 66243 8.335 8.416
10:45:00 148 26196 8.32 8.37
11:00:00 143 13265 8.35 8.37
11:15:00 136 21583 8.345 8.37
11:30:00 62 5992 8.352 8.3791
11:45:00 63 5458 8.3663 8.41
12:00:00 55 4042 8.4 8.41
12:15:00 110 10439 8.3726 8.419
12:30:00 60 6912 8.3703 8.39
12:45:00 40 5526 8.385 8.41
13:00:00 76 6313 8.38 8.41
13:15:00 91 8249 8.37 8.409
13:30:00 78 12427 8.37 8.389
13:45:00 58 6384 8.38 8.39
14:00:00 104 10084 8.37 8.387
14:15:00 123 11931 8.36 8.39
14:30:00 120 9586 8.35 8.3699
14:45:00 134 20545 8.33 8.36
15:00:00 86 16201 8.33 8.37
15:15:00 119 14798 8.35 8.37
15:30:00 150 14007 8.35 8.37
15:45:00 328 60364 8.3401 8.37
16:00:00 14 27895 8.37 8.37
08:00:00 2 3 8.5 8.52
08:30:00 1 618 8.467 8.467
09:30:00 93 15712 8.305 8.432
09:45:00 96 9619 8.33 8.4199
10:00:00 237 58029 8.38 8.425
10:15:00 103 10604 8.4 8.43
10:30:00 218 66243 8.335 8.416
10:45:00 148 26196 8.32 8.37
11:00:00 143 13265 8.35 8.37
11:15:00 136 21583 8.345 8.37
11:30:00 62 5992 8.352 8.3791
11:45:00 63 5458 8.3663 8.41
12:00:00 55 4042 8.4 8.41
12:15:00 110 10439 8.3726 8.419
12:30:00 60 6912 8.3703 8.39
12:45:00 40 5526 8.385 8.41
13:00:00 76 6313 8.38 8.41
13:15:00 91 8249 8.37 8.409
13:30:00 78 12427 8.37 8.389
13:45:00 58 6384 8.38 8.39
14:00:00 104 10084 8.37 8.387
14:15:00 123 11931 8.36 8.39
14:30:00 120 9586 8.35 8.3699
14:45:00 134 20545 8.33 8.36
15:00:00 86 16201 8.33 8.37
15:15:00 119 14798 8.35 8.37
15:30:00 150 14007 8.35 8.37
15:45:00 328 60364 8.3401 8.37
16:00:00 14 27895 8.37 8.37

Time	Number of Short Trades	Number of PAGS Shares Shorted	Lowest PAGS Selling Price	Highest PAGS Selling Price
08:00:00	2	3	8.5	8.52
08:30:00	1	618	8.467	8.467
09:30:00	93	15712	8.305	8.432
09:45:00	96	9619	8.33	8.4199
10:00:00	237	58029	8.38	8.425
10:15:00	103	10604	8.4	8.43
10:30:00	218	66243	8.335	8.416
10:45:00	148	26196	8.32	8.37
11:00:00	143	13265	8.35	8.37
11:15:00	136	21583	8.345	8.37
11:30:00	62	5992	8.352	8.3791
11:45:00	63	5458	8.3663	8.41
12:00:00	55	4042	8.4	8.41
12:15:00	110	10439	8.3726	8.419
12:30:00	60	6912	8.3703	8.39
12:45:00	40	5526	8.385	8.41
13:00:00	76	6313	8.38	8.41
13:15:00	91	8249	8.37	8.409
13:30:00	78	12427	8.37	8.389
13:45:00	58	6384	8.38	8.39
14:00:00	104	10084	8.37	8.387
14:15:00	123	11931	8.36	8.39
14:30:00	120	9586	8.35	8.3699
14:45:00	134	20545	8.33	8.36
15:00:00	86	16201	8.33	8.37
15:15:00	119	14798	8.35	8.37
15:30:00	150	14007	8.35	8.37
15:45:00	328	60364	8.3401	8.37
16:00:00	14	27895	8.37	8.37
08:00:00	2	3	8.5	8.52
08:30:00	1	618	8.467	8.467
09:30:00	93	15712	8.305	8.432
09:45:00	96	9619	8.33	8.4199
10:00:00	237	58029	8.38	8.425
10:15:00	103	10604	8.4	8.43
10:30:00	218	66243	8.335	8.416
10:45:00	148	26196	8.32	8.37
11:00:00	143	13265	8.35	8.37
11:15:00	136	21583	8.345	8.37
11:30:00	62	5992	8.352	8.3791
11:45:00	63	5458	8.3663	8.41
12:00:00	55	4042	8.4	8.41
12:15:00	110	10439	8.3726	8.419
12:30:00	60	6912	8.3703	8.39
12:45:00	40	5526	8.385	8.41
13:00:00	76	6313	8.38	8.41
13:15:00	91	8249	8.37	8.409
13:30:00	78	12427	8.37	8.389
13:45:00	58	6384	8.38	8.39
14:00:00	104	10084	8.37	8.387
14:15:00	123	11931	8.36	8.39
14:30:00	120	9586	8.35	8.3699
14:45:00	134	20545	8.33	8.36
15:00:00	86	16201	8.33	8.37
15:15:00	119	14798	8.35	8.37
15:30:00	150	14007	8.35	8.37
15:45:00	328	60364	8.3401	8.37
16:00:00	14	27895	8.37	8.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.