Short selling detail for PAGS on 2024-10-23

Stock Name	PagSeguro Digital Ltd
Ticker	PAGS(USD) NYSE

Time Number of Short Trades Number of PAGS Shares Shorted Lowest PAGS Selling Price Highest PAGS Selling Price
09:30:00 69 6917 8.25 8.32
09:45:00 132 17890 8.2904 8.38
10:00:00 122 14505 8.355 8.395
10:15:00 119 15344 8.3701 8.4299
10:30:00 105 18454 8.375 8.4499
10:45:00 101 7972 8.4044 8.455
11:00:00 135 20068 8.3801 8.45
11:15:00 91 3836 8.385 8.415
11:30:00 118 12167 8.405 8.48
11:45:00 78 12854 8.46 8.51
12:00:00 108 12149 8.49 8.5093
12:15:00 97 7693 8.46 8.495
12:30:00 80 3533 8.43 8.465
12:45:00 73 10239 8.43 8.445
13:00:00 77 21257 8.38 8.445
13:15:00 95 7682 8.37 8.4
13:30:00 118 4826 8.37 8.385
13:45:00 106 7338 8.365 8.3899
14:00:00 174 21617 8.29 8.3799
14:15:00 185 11317 8.285 8.365
14:30:00 208 10768 8.335 8.375
14:45:00 193 10353 8.34 8.38
15:00:00 213 16914 8.335 8.375
15:15:00 219 9778 8.32 8.3509
15:30:00 319 21192 8.32 8.34
15:45:00 574 61158 8.31 8.35
16:00:00 12 27733 8.33 8.52
09:30:00 69 6917 8.25 8.32
09:45:00 132 17890 8.2904 8.38
10:00:00 122 14505 8.355 8.395
10:15:00 119 15344 8.3701 8.4299
10:30:00 105 18454 8.375 8.4499
10:45:00 101 7972 8.4044 8.455
11:00:00 135 20068 8.3801 8.45
11:15:00 91 3836 8.385 8.415
11:30:00 118 12167 8.405 8.48
11:45:00 78 12854 8.46 8.51
12:00:00 108 12149 8.49 8.5093
12:15:00 97 7693 8.46 8.495
12:30:00 80 3533 8.43 8.465
12:45:00 73 10239 8.43 8.445
13:00:00 77 21257 8.38 8.445
13:15:00 95 7682 8.37 8.4
13:30:00 118 4826 8.37 8.385
13:45:00 106 7338 8.365 8.3899
14:00:00 174 21617 8.29 8.3799
14:15:00 185 11317 8.285 8.365
14:30:00 208 10768 8.335 8.375
14:45:00 193 10353 8.34 8.38
15:00:00 213 16914 8.335 8.375
15:15:00 219 9778 8.32 8.3509
15:30:00 319 21192 8.32 8.34
15:45:00 574 61158 8.31 8.35
16:00:00 12 27733 8.33 8.52

Time	Number of Short Trades	Number of PAGS Shares Shorted	Lowest PAGS Selling Price	Highest PAGS Selling Price
09:30:00	69	6917	8.25	8.32
09:45:00	132	17890	8.2904	8.38
10:00:00	122	14505	8.355	8.395
10:15:00	119	15344	8.3701	8.4299
10:30:00	105	18454	8.375	8.4499
10:45:00	101	7972	8.4044	8.455
11:00:00	135	20068	8.3801	8.45
11:15:00	91	3836	8.385	8.415
11:30:00	118	12167	8.405	8.48
11:45:00	78	12854	8.46	8.51
12:00:00	108	12149	8.49	8.5093
12:15:00	97	7693	8.46	8.495
12:30:00	80	3533	8.43	8.465
12:45:00	73	10239	8.43	8.445
13:00:00	77	21257	8.38	8.445
13:15:00	95	7682	8.37	8.4
13:30:00	118	4826	8.37	8.385
13:45:00	106	7338	8.365	8.3899
14:00:00	174	21617	8.29	8.3799
14:15:00	185	11317	8.285	8.365
14:30:00	208	10768	8.335	8.375
14:45:00	193	10353	8.34	8.38
15:00:00	213	16914	8.335	8.375
15:15:00	219	9778	8.32	8.3509
15:30:00	319	21192	8.32	8.34
15:45:00	574	61158	8.31	8.35
16:00:00	12	27733	8.33	8.52
09:30:00	69	6917	8.25	8.32
09:45:00	132	17890	8.2904	8.38
10:00:00	122	14505	8.355	8.395
10:15:00	119	15344	8.3701	8.4299
10:30:00	105	18454	8.375	8.4499
10:45:00	101	7972	8.4044	8.455
11:00:00	135	20068	8.3801	8.45
11:15:00	91	3836	8.385	8.415
11:30:00	118	12167	8.405	8.48
11:45:00	78	12854	8.46	8.51
12:00:00	108	12149	8.49	8.5093
12:15:00	97	7693	8.46	8.495
12:30:00	80	3533	8.43	8.465
12:45:00	73	10239	8.43	8.445
13:00:00	77	21257	8.38	8.445
13:15:00	95	7682	8.37	8.4
13:30:00	118	4826	8.37	8.385
13:45:00	106	7338	8.365	8.3899
14:00:00	174	21617	8.29	8.3799
14:15:00	185	11317	8.285	8.365
14:30:00	208	10768	8.335	8.375
14:45:00	193	10353	8.34	8.38
15:00:00	213	16914	8.335	8.375
15:15:00	219	9778	8.32	8.3509
15:30:00	319	21192	8.32	8.34
15:45:00	574	61158	8.31	8.35
16:00:00	12	27733	8.33	8.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.