Short selling detail for PAGS on 2024-10-24

Stock Name	PagSeguro Digital Ltd
Ticker	PAGS(USD) NYSE

Time Number of Short Trades Number of PAGS Shares Shorted Lowest PAGS Selling Price Highest PAGS Selling Price
09:30:00 118 35245 8.23 8.3899
09:45:00 101 14168 8.23 8.275
10:00:00 126 9825 8.195 8.24
10:15:00 216 22664 8.2 8.245
10:30:00 116 7681 8.2387 8.27
10:45:00 131 15905 8.2518 8.29
11:00:00 115 15657 8.265 8.3
11:15:00 65 5787 8.245 8.28
11:30:00 59 8023 8.25 8.275
11:45:00 48 8047 8.25 8.2697
12:00:00 119 20465 8.245 8.26
12:15:00 135 41619 8.215 8.26
12:30:00 57 4847 8.2396 8.2508
12:45:00 54 6974 8.245 8.25
13:00:00 59 3253 8.244 8.2699
13:15:00 92 4746 8.245 8.2698
13:30:00 72 2881 8.25 8.275
13:45:00 106 11725 8.2446 8.259
14:00:00 71 3123 8.25 8.27
14:15:00 113 5891 8.26 8.2671
14:30:00 202 53763 8.25 8.2699
14:45:00 97 6965 8.23 8.27
15:00:00 127 13825 8.2398 8.265
15:15:00 148 13290 8.25 8.29
15:30:00 218 19935 8.27 8.29
15:45:00 474 58083 8.255 8.3
16:00:00 6 17307 8.29 8.29
16:15:00 1 10 8.29 8.29
09:30:00 118 35245 8.23 8.3899
09:45:00 101 14168 8.23 8.275
10:00:00 126 9825 8.195 8.24
10:15:00 216 22664 8.2 8.245
10:30:00 116 7681 8.2387 8.27
10:45:00 131 15905 8.2518 8.29
11:00:00 115 15657 8.265 8.3
11:15:00 65 5787 8.245 8.28
11:30:00 59 8023 8.25 8.275
11:45:00 48 8047 8.25 8.2697
12:00:00 119 20465 8.245 8.26
12:15:00 135 41619 8.215 8.26
12:30:00 57 4847 8.2396 8.2508
12:45:00 54 6974 8.245 8.25
13:00:00 59 3253 8.244 8.2699
13:15:00 92 4746 8.245 8.2698
13:30:00 72 2881 8.25 8.275
13:45:00 106 11725 8.2446 8.259
14:00:00 71 3123 8.25 8.27
14:15:00 113 5891 8.26 8.2671
14:30:00 202 53763 8.25 8.2699
14:45:00 97 6965 8.23 8.27
15:00:00 127 13825 8.2398 8.265
15:15:00 148 13290 8.25 8.29
15:30:00 218 19935 8.27 8.29
15:45:00 474 58083 8.255 8.3
16:00:00 6 17307 8.29 8.29
16:15:00 1 10 8.29 8.29

Time	Number of Short Trades	Number of PAGS Shares Shorted	Lowest PAGS Selling Price	Highest PAGS Selling Price
09:30:00	118	35245	8.23	8.3899
09:45:00	101	14168	8.23	8.275
10:00:00	126	9825	8.195	8.24
10:15:00	216	22664	8.2	8.245
10:30:00	116	7681	8.2387	8.27
10:45:00	131	15905	8.2518	8.29
11:00:00	115	15657	8.265	8.3
11:15:00	65	5787	8.245	8.28
11:30:00	59	8023	8.25	8.275
11:45:00	48	8047	8.25	8.2697
12:00:00	119	20465	8.245	8.26
12:15:00	135	41619	8.215	8.26
12:30:00	57	4847	8.2396	8.2508
12:45:00	54	6974	8.245	8.25
13:00:00	59	3253	8.244	8.2699
13:15:00	92	4746	8.245	8.2698
13:30:00	72	2881	8.25	8.275
13:45:00	106	11725	8.2446	8.259
14:00:00	71	3123	8.25	8.27
14:15:00	113	5891	8.26	8.2671
14:30:00	202	53763	8.25	8.2699
14:45:00	97	6965	8.23	8.27
15:00:00	127	13825	8.2398	8.265
15:15:00	148	13290	8.25	8.29
15:30:00	218	19935	8.27	8.29
15:45:00	474	58083	8.255	8.3
16:00:00	6	17307	8.29	8.29
16:15:00	1	10	8.29	8.29
09:30:00	118	35245	8.23	8.3899
09:45:00	101	14168	8.23	8.275
10:00:00	126	9825	8.195	8.24
10:15:00	216	22664	8.2	8.245
10:30:00	116	7681	8.2387	8.27
10:45:00	131	15905	8.2518	8.29
11:00:00	115	15657	8.265	8.3
11:15:00	65	5787	8.245	8.28
11:30:00	59	8023	8.25	8.275
11:45:00	48	8047	8.25	8.2697
12:00:00	119	20465	8.245	8.26
12:15:00	135	41619	8.215	8.26
12:30:00	57	4847	8.2396	8.2508
12:45:00	54	6974	8.245	8.25
13:00:00	59	3253	8.244	8.2699
13:15:00	92	4746	8.245	8.2698
13:30:00	72	2881	8.25	8.275
13:45:00	106	11725	8.2446	8.259
14:00:00	71	3123	8.25	8.27
14:15:00	113	5891	8.26	8.2671
14:30:00	202	53763	8.25	8.2699
14:45:00	97	6965	8.23	8.27
15:00:00	127	13825	8.2398	8.265
15:15:00	148	13290	8.25	8.29
15:30:00	218	19935	8.27	8.29
15:45:00	474	58083	8.255	8.3
16:00:00	6	17307	8.29	8.29
16:15:00	1	10	8.29	8.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.