Short selling detail for PAGS on 2024-10-28

Stock Name	PagSeguro Digital Ltd
Ticker	PAGS(USD) NYSE

Time Number of Short Trades Number of PAGS Shares Shorted Lowest PAGS Selling Price Highest PAGS Selling Price
09:00:00 1 1 8.27 8.27
09:30:00 306 45022 8.37 8.5
09:45:00 319 37707 8.38 8.49
10:00:00 220 24915 8.39 8.455
10:15:00 207 19925 8.4415 8.4761
10:30:00 319 22520 8.45 8.4783
10:45:00 208 16921 8.45 8.48
11:00:00 154 15947 8.46 8.49
11:15:00 201 16686 8.435 8.4951
11:30:00 225 23005 8.41 8.445
11:45:00 258 19461 8.39 8.43
12:00:00 166 9393 8.404 8.41
12:15:00 227 18165 8.4 8.43
12:30:00 204 12234 8.37 8.4197
12:45:00 238 15555 8.36 8.385
13:00:00 128 10304 8.36 8.39
13:15:00 144 11272 8.38 8.415
13:30:00 148 12529 8.4043 8.45
13:45:00 123 8817 8.41 8.4362
14:00:00 120 14034 8.41 8.425
14:15:00 131 12360 8.385 8.415
14:30:00 123 9866 8.39 8.41
14:45:00 143 12173 8.3808 8.405
15:00:00 171 16817 8.37 8.39
15:15:00 197 18062 8.37 8.38
15:30:00 208 23892 8.37 8.39
15:45:00 669 114692 8.36 8.405
16:00:00 8 20159 8.36 8.36
19:45:00 1 5 8.4089 8.4089
09:00:00 1 1 8.27 8.27
09:30:00 306 45022 8.37 8.5
09:45:00 319 37707 8.38 8.49
10:00:00 220 24915 8.39 8.455
10:15:00 207 19925 8.4415 8.4761
10:30:00 319 22520 8.45 8.4783
10:45:00 208 16921 8.45 8.48
11:00:00 154 15947 8.46 8.49
11:15:00 201 16686 8.435 8.4951
11:30:00 225 23005 8.41 8.445
11:45:00 258 19461 8.39 8.43
12:00:00 166 9393 8.404 8.41
12:15:00 227 18165 8.4 8.43
12:30:00 204 12234 8.37 8.4197
12:45:00 238 15555 8.36 8.385
13:00:00 128 10304 8.36 8.39
13:15:00 144 11272 8.38 8.415
13:30:00 148 12529 8.4043 8.45
13:45:00 123 8817 8.41 8.4362
14:00:00 120 14034 8.41 8.425
14:15:00 131 12360 8.385 8.415
14:30:00 123 9866 8.39 8.41
14:45:00 143 12173 8.3808 8.405
15:00:00 171 16817 8.37 8.39
15:15:00 197 18062 8.37 8.38
15:30:00 208 23892 8.37 8.39
15:45:00 669 114692 8.36 8.405
16:00:00 8 20159 8.36 8.36
19:45:00 1 5 8.4089 8.4089

Time	Number of Short Trades	Number of PAGS Shares Shorted	Lowest PAGS Selling Price	Highest PAGS Selling Price
09:00:00	1	1	8.27	8.27
09:30:00	306	45022	8.37	8.5
09:45:00	319	37707	8.38	8.49
10:00:00	220	24915	8.39	8.455
10:15:00	207	19925	8.4415	8.4761
10:30:00	319	22520	8.45	8.4783
10:45:00	208	16921	8.45	8.48
11:00:00	154	15947	8.46	8.49
11:15:00	201	16686	8.435	8.4951
11:30:00	225	23005	8.41	8.445
11:45:00	258	19461	8.39	8.43
12:00:00	166	9393	8.404	8.41
12:15:00	227	18165	8.4	8.43
12:30:00	204	12234	8.37	8.4197
12:45:00	238	15555	8.36	8.385
13:00:00	128	10304	8.36	8.39
13:15:00	144	11272	8.38	8.415
13:30:00	148	12529	8.4043	8.45
13:45:00	123	8817	8.41	8.4362
14:00:00	120	14034	8.41	8.425
14:15:00	131	12360	8.385	8.415
14:30:00	123	9866	8.39	8.41
14:45:00	143	12173	8.3808	8.405
15:00:00	171	16817	8.37	8.39
15:15:00	197	18062	8.37	8.38
15:30:00	208	23892	8.37	8.39
15:45:00	669	114692	8.36	8.405
16:00:00	8	20159	8.36	8.36
19:45:00	1	5	8.4089	8.4089
09:00:00	1	1	8.27	8.27
09:30:00	306	45022	8.37	8.5
09:45:00	319	37707	8.38	8.49
10:00:00	220	24915	8.39	8.455
10:15:00	207	19925	8.4415	8.4761
10:30:00	319	22520	8.45	8.4783
10:45:00	208	16921	8.45	8.48
11:00:00	154	15947	8.46	8.49
11:15:00	201	16686	8.435	8.4951
11:30:00	225	23005	8.41	8.445
11:45:00	258	19461	8.39	8.43
12:00:00	166	9393	8.404	8.41
12:15:00	227	18165	8.4	8.43
12:30:00	204	12234	8.37	8.4197
12:45:00	238	15555	8.36	8.385
13:00:00	128	10304	8.36	8.39
13:15:00	144	11272	8.38	8.415
13:30:00	148	12529	8.4043	8.45
13:45:00	123	8817	8.41	8.4362
14:00:00	120	14034	8.41	8.425
14:15:00	131	12360	8.385	8.415
14:30:00	123	9866	8.39	8.41
14:45:00	143	12173	8.3808	8.405
15:00:00	171	16817	8.37	8.39
15:15:00	197	18062	8.37	8.38
15:30:00	208	23892	8.37	8.39
15:45:00	669	114692	8.36	8.405
16:00:00	8	20159	8.36	8.36
19:45:00	1	5	8.4089	8.4089

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.