Short selling detail for PAGS on 2024-10-29

Stock Name	PagSeguro Digital Ltd
Ticker	PAGS(USD) NYSE

Time Number of Short Trades Number of PAGS Shares Shorted Lowest PAGS Selling Price Highest PAGS Selling Price
09:30:00 207 31854 8.3 8.45
09:45:00 105 11608 8.315 8.39
10:00:00 102 13361 8.33 8.39
10:15:00 165 10666 8.33 8.385
10:30:00 177 17766 8.3662 8.42
10:45:00 235 18806 8.385 8.4265
11:00:00 211 21938 8.4 8.49
11:15:00 148 11577 8.3945 8.4111
11:30:00 139 7925 8.385 8.3987
11:45:00 124 11776 8.39 8.41
12:00:00 186 11445 8.35 8.395
12:15:00 206 15165 8.325 8.3538
12:30:00 270 31591 8.305 8.35
12:45:00 123 9369 8.285 8.3178
13:00:00 207 14186 8.283 8.315
13:15:00 133 13547 8.295 8.315
13:30:00 165 12214 8.3 8.34711
13:45:00 112 10629 8.3272 8.37
14:00:00 80 11184 8.3609 8.38
14:15:00 147 21262 8.361 8.419
14:30:00 182 22044 8.395 8.415
14:45:00 144 18425 8.39 8.405
15:00:00 145 23000 8.3743 8.41
15:15:00 235 39194 8.365 8.4
15:30:00 316 29607 8.375 8.3999
15:45:00 689 105554 8.325 8.395
16:00:00 13 23686 8.33 8.33
09:30:00 207 31854 8.3 8.45
09:45:00 105 11608 8.315 8.39
10:00:00 102 13361 8.33 8.39
10:15:00 165 10666 8.33 8.385
10:30:00 177 17766 8.3662 8.42
10:45:00 235 18806 8.385 8.4265
11:00:00 211 21938 8.4 8.49
11:15:00 148 11577 8.3945 8.4111
11:30:00 139 7925 8.385 8.3987
11:45:00 124 11776 8.39 8.41
12:00:00 186 11445 8.35 8.395
12:15:00 206 15165 8.325 8.3538
12:30:00 270 31591 8.305 8.35
12:45:00 123 9369 8.285 8.3178
13:00:00 207 14186 8.283 8.315
13:15:00 133 13547 8.295 8.315
13:30:00 165 12214 8.3 8.34711
13:45:00 112 10629 8.3272 8.37
14:00:00 80 11184 8.3609 8.38
14:15:00 147 21262 8.361 8.419
14:30:00 182 22044 8.395 8.415
14:45:00 144 18425 8.39 8.405
15:00:00 145 23000 8.3743 8.41
15:15:00 235 39194 8.365 8.4
15:30:00 316 29607 8.375 8.3999
15:45:00 689 105554 8.325 8.395
16:00:00 13 23686 8.33 8.33

Time	Number of Short Trades	Number of PAGS Shares Shorted	Lowest PAGS Selling Price	Highest PAGS Selling Price
09:30:00	207	31854	8.3	8.45
09:45:00	105	11608	8.315	8.39
10:00:00	102	13361	8.33	8.39
10:15:00	165	10666	8.33	8.385
10:30:00	177	17766	8.3662	8.42
10:45:00	235	18806	8.385	8.4265
11:00:00	211	21938	8.4	8.49
11:15:00	148	11577	8.3945	8.4111
11:30:00	139	7925	8.385	8.3987
11:45:00	124	11776	8.39	8.41
12:00:00	186	11445	8.35	8.395
12:15:00	206	15165	8.325	8.3538
12:30:00	270	31591	8.305	8.35
12:45:00	123	9369	8.285	8.3178
13:00:00	207	14186	8.283	8.315
13:15:00	133	13547	8.295	8.315
13:30:00	165	12214	8.3	8.34711
13:45:00	112	10629	8.3272	8.37
14:00:00	80	11184	8.3609	8.38
14:15:00	147	21262	8.361	8.419
14:30:00	182	22044	8.395	8.415
14:45:00	144	18425	8.39	8.405
15:00:00	145	23000	8.3743	8.41
15:15:00	235	39194	8.365	8.4
15:30:00	316	29607	8.375	8.3999
15:45:00	689	105554	8.325	8.395
16:00:00	13	23686	8.33	8.33
09:30:00	207	31854	8.3	8.45
09:45:00	105	11608	8.315	8.39
10:00:00	102	13361	8.33	8.39
10:15:00	165	10666	8.33	8.385
10:30:00	177	17766	8.3662	8.42
10:45:00	235	18806	8.385	8.4265
11:00:00	211	21938	8.4	8.49
11:15:00	148	11577	8.3945	8.4111
11:30:00	139	7925	8.385	8.3987
11:45:00	124	11776	8.39	8.41
12:00:00	186	11445	8.35	8.395
12:15:00	206	15165	8.325	8.3538
12:30:00	270	31591	8.305	8.35
12:45:00	123	9369	8.285	8.3178
13:00:00	207	14186	8.283	8.315
13:15:00	133	13547	8.295	8.315
13:30:00	165	12214	8.3	8.34711
13:45:00	112	10629	8.3272	8.37
14:00:00	80	11184	8.3609	8.38
14:15:00	147	21262	8.361	8.419
14:30:00	182	22044	8.395	8.415
14:45:00	144	18425	8.39	8.405
15:00:00	145	23000	8.3743	8.41
15:15:00	235	39194	8.365	8.4
15:30:00	316	29607	8.375	8.3999
15:45:00	689	105554	8.325	8.395
16:00:00	13	23686	8.33	8.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.