Short selling detail for PAHC on 2024-10-17

Stock Name	Phibro Animal Health Corporation
Ticker	PAHC(USD) NASDAQ

Time Number of Short Trades Number of PAHC Shares Shorted Lowest PAHC Selling Price Highest PAHC Selling Price
08:00:00 2 18 24.86 25.3
08:15:00 1 5 25.198 25.198
09:30:00 20 914 24.746 25.11
09:45:00 17 375 24.73 24.97
10:00:00 22 805 24.84 25.1
10:15:00 14 4956 24.84 25.0899
10:30:00 19 1144 24.726 24.91
10:45:00 18 754 24.8 24.9
11:00:00 9 345 24.8112 24.84
11:15:00 33 2658 24.685 24.86
11:30:00 37 964 24.72 24.8001
11:45:00 18 191 24.7258 24.81
12:00:00 19 392 24.61 24.737
12:15:00 27 238 24.6229 24.67
12:30:00 26 960 24.63 24.7
12:45:00 27 496 24.45 24.65
13:00:00 11 415 24.502 24.55
13:15:00 16 189 24.4 24.55
13:30:00 11 372 24.3999 24.4699
13:45:00 23 339 24.3811 24.46
14:00:00 26 288 24.36 24.44
14:15:00 22 280 24.315 24.44
14:30:00 37 2276 24.3542 24.39
14:45:00 28 496 24.3902 24.46
15:00:00 51 519 24.4066 24.485
15:15:00 58 470 24.44 24.4889
15:30:00 51 664 24.34 24.48
15:45:00 78 1724 24.17 24.39
16:00:00 5 298 24.36 24.36
08:00:00 2 18 24.86 25.3
08:15:00 1 5 25.198 25.198
09:30:00 20 914 24.746 25.11
09:45:00 17 375 24.73 24.97
10:00:00 22 805 24.84 25.1
10:15:00 14 4956 24.84 25.0899
10:30:00 19 1144 24.726 24.91
10:45:00 18 754 24.8 24.9
11:00:00 9 345 24.8112 24.84
11:15:00 33 2658 24.685 24.86
11:30:00 37 964 24.72 24.8001
11:45:00 18 191 24.7258 24.81
12:00:00 19 392 24.61 24.737
12:15:00 27 238 24.6229 24.67
12:30:00 26 960 24.63 24.7
12:45:00 27 496 24.45 24.65
13:00:00 11 415 24.502 24.55
13:15:00 16 189 24.4 24.55
13:30:00 11 372 24.3999 24.4699
13:45:00 23 339 24.3811 24.46
14:00:00 26 288 24.36 24.44
14:15:00 22 280 24.315 24.44
14:30:00 37 2276 24.3542 24.39
14:45:00 28 496 24.3902 24.46
15:00:00 51 519 24.4066 24.485
15:15:00 58 470 24.44 24.4889
15:30:00 51 664 24.34 24.48
15:45:00 78 1724 24.17 24.39
16:00:00 5 298 24.36 24.36

Time	Number of Short Trades	Number of PAHC Shares Shorted	Lowest PAHC Selling Price	Highest PAHC Selling Price
08:00:00	2	18	24.86	25.3
08:15:00	1	5	25.198	25.198
09:30:00	20	914	24.746	25.11
09:45:00	17	375	24.73	24.97
10:00:00	22	805	24.84	25.1
10:15:00	14	4956	24.84	25.0899
10:30:00	19	1144	24.726	24.91
10:45:00	18	754	24.8	24.9
11:00:00	9	345	24.8112	24.84
11:15:00	33	2658	24.685	24.86
11:30:00	37	964	24.72	24.8001
11:45:00	18	191	24.7258	24.81
12:00:00	19	392	24.61	24.737
12:15:00	27	238	24.6229	24.67
12:30:00	26	960	24.63	24.7
12:45:00	27	496	24.45	24.65
13:00:00	11	415	24.502	24.55
13:15:00	16	189	24.4	24.55
13:30:00	11	372	24.3999	24.4699
13:45:00	23	339	24.3811	24.46
14:00:00	26	288	24.36	24.44
14:15:00	22	280	24.315	24.44
14:30:00	37	2276	24.3542	24.39
14:45:00	28	496	24.3902	24.46
15:00:00	51	519	24.4066	24.485
15:15:00	58	470	24.44	24.4889
15:30:00	51	664	24.34	24.48
15:45:00	78	1724	24.17	24.39
16:00:00	5	298	24.36	24.36
08:00:00	2	18	24.86	25.3
08:15:00	1	5	25.198	25.198
09:30:00	20	914	24.746	25.11
09:45:00	17	375	24.73	24.97
10:00:00	22	805	24.84	25.1
10:15:00	14	4956	24.84	25.0899
10:30:00	19	1144	24.726	24.91
10:45:00	18	754	24.8	24.9
11:00:00	9	345	24.8112	24.84
11:15:00	33	2658	24.685	24.86
11:30:00	37	964	24.72	24.8001
11:45:00	18	191	24.7258	24.81
12:00:00	19	392	24.61	24.737
12:15:00	27	238	24.6229	24.67
12:30:00	26	960	24.63	24.7
12:45:00	27	496	24.45	24.65
13:00:00	11	415	24.502	24.55
13:15:00	16	189	24.4	24.55
13:30:00	11	372	24.3999	24.4699
13:45:00	23	339	24.3811	24.46
14:00:00	26	288	24.36	24.44
14:15:00	22	280	24.315	24.44
14:30:00	37	2276	24.3542	24.39
14:45:00	28	496	24.3902	24.46
15:00:00	51	519	24.4066	24.485
15:15:00	58	470	24.44	24.4889
15:30:00	51	664	24.34	24.48
15:45:00	78	1724	24.17	24.39
16:00:00	5	298	24.36	24.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.