Short selling detail for PAHC on 2024-10-18

Stock Name	Phibro Animal Health Corporation
Ticker	PAHC(USD) NASDAQ

Time Number of Short Trades Number of PAHC Shares Shorted Lowest PAHC Selling Price Highest PAHC Selling Price
08:00:00 1 5 25 25
09:30:00 26 1515 24.1 24.4796
09:45:00 20 846 24.09 24.3899
10:00:00 13 312 24.275 24.35
10:15:00 24 957 24.35 24.5
10:30:00 10 105 24.32 24.39
10:45:00 14 355 24.13 24.39
11:00:00 5 24 24 24.01
11:15:00 18 444 23.84 24.07
11:30:00 6 224 23.86 23.94
11:45:00 17 561 23.925 24.0817
12:00:00 6 3117 23.96 24.09
12:15:00 6 286 23.9 24.015
12:30:00 4 13 23.87 23.935
12:45:00 14 514 23.88 23.98
13:00:00 13 3726 23.84 23.94
13:15:00 14 1315 23.87 23.9556
13:30:00 7 143 23.87 24.005
13:45:00 8 163 24.0221 24.0651
14:00:00 9 393 23.98 24.0073
14:15:00 28 131 23.9836 24.03
14:30:00 22 390 24.0083 24.17
14:45:00 17 73 24.01 24.05
15:00:00 13 96 23.97 24.02
15:15:00 13 741 23.985 24.08
15:30:00 18 546 23.99 24.115
15:45:00 56 1498 24.06 24.18
16:00:00 7 924 24.07 24.07
08:00:00 1 5 25 25
09:30:00 26 1515 24.1 24.4796
09:45:00 20 846 24.09 24.3899
10:00:00 13 312 24.275 24.35
10:15:00 24 957 24.35 24.5
10:30:00 10 105 24.32 24.39
10:45:00 14 355 24.13 24.39
11:00:00 5 24 24 24.01
11:15:00 18 444 23.84 24.07
11:30:00 6 224 23.86 23.94
11:45:00 17 561 23.925 24.0817
12:00:00 6 3117 23.96 24.09
12:15:00 6 286 23.9 24.015
12:30:00 4 13 23.87 23.935
12:45:00 14 514 23.88 23.98
13:00:00 13 3726 23.84 23.94
13:15:00 14 1315 23.87 23.9556
13:30:00 7 143 23.87 24.005
13:45:00 8 163 24.0221 24.0651
14:00:00 9 393 23.98 24.0073
14:15:00 28 131 23.9836 24.03
14:30:00 22 390 24.0083 24.17
14:45:00 17 73 24.01 24.05
15:00:00 13 96 23.97 24.02
15:15:00 13 741 23.985 24.08
15:30:00 18 546 23.99 24.115
15:45:00 56 1498 24.06 24.18
16:00:00 7 924 24.07 24.07

Time	Number of Short Trades	Number of PAHC Shares Shorted	Lowest PAHC Selling Price	Highest PAHC Selling Price
08:00:00	1	5	25	25
09:30:00	26	1515	24.1	24.4796
09:45:00	20	846	24.09	24.3899
10:00:00	13	312	24.275	24.35
10:15:00	24	957	24.35	24.5
10:30:00	10	105	24.32	24.39
10:45:00	14	355	24.13	24.39
11:00:00	5	24	24	24.01
11:15:00	18	444	23.84	24.07
11:30:00	6	224	23.86	23.94
11:45:00	17	561	23.925	24.0817
12:00:00	6	3117	23.96	24.09
12:15:00	6	286	23.9	24.015
12:30:00	4	13	23.87	23.935
12:45:00	14	514	23.88	23.98
13:00:00	13	3726	23.84	23.94
13:15:00	14	1315	23.87	23.9556
13:30:00	7	143	23.87	24.005
13:45:00	8	163	24.0221	24.0651
14:00:00	9	393	23.98	24.0073
14:15:00	28	131	23.9836	24.03
14:30:00	22	390	24.0083	24.17
14:45:00	17	73	24.01	24.05
15:00:00	13	96	23.97	24.02
15:15:00	13	741	23.985	24.08
15:30:00	18	546	23.99	24.115
15:45:00	56	1498	24.06	24.18
16:00:00	7	924	24.07	24.07
08:00:00	1	5	25	25
09:30:00	26	1515	24.1	24.4796
09:45:00	20	846	24.09	24.3899
10:00:00	13	312	24.275	24.35
10:15:00	24	957	24.35	24.5
10:30:00	10	105	24.32	24.39
10:45:00	14	355	24.13	24.39
11:00:00	5	24	24	24.01
11:15:00	18	444	23.84	24.07
11:30:00	6	224	23.86	23.94
11:45:00	17	561	23.925	24.0817
12:00:00	6	3117	23.96	24.09
12:15:00	6	286	23.9	24.015
12:30:00	4	13	23.87	23.935
12:45:00	14	514	23.88	23.98
13:00:00	13	3726	23.84	23.94
13:15:00	14	1315	23.87	23.9556
13:30:00	7	143	23.87	24.005
13:45:00	8	163	24.0221	24.0651
14:00:00	9	393	23.98	24.0073
14:15:00	28	131	23.9836	24.03
14:30:00	22	390	24.0083	24.17
14:45:00	17	73	24.01	24.05
15:00:00	13	96	23.97	24.02
15:15:00	13	741	23.985	24.08
15:30:00	18	546	23.99	24.115
15:45:00	56	1498	24.06	24.18
16:00:00	7	924	24.07	24.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.