Short selling detail for PAHC on 2024-10-21

Stock Name	Phibro Animal Health Corporation
Ticker	PAHC(USD) NASDAQ

Time Number of Short Trades Number of PAHC Shares Shorted Lowest PAHC Selling Price Highest PAHC Selling Price
09:30:00 17 1150 23.81 24.2113
09:45:00 12 341 23.815 24.01
10:00:00 5 58 23.96 23.99
10:15:00 25 1030 23.85 24.01
10:30:00 16 552 23.9124 24.01
10:45:00 35 542 23.955 24.1
11:00:00 12 325 24.0173 24.1144
11:15:00 21 537 23.925 24.08
11:30:00 16 152 24.035 24.11
11:45:00 11 219 24.04 24.124
12:00:00 10 770 24.0794 24.11
12:15:00 13 320 24.04 24.114
12:30:00 16 389 23.925 24.1
12:45:00 9 179 23.78 23.9232
13:00:00 18 589 23.66 23.81
13:15:00 8 460 23.714 23.78
13:30:00 18 522 23.738 23.85
13:45:00 15 119 23.7824 23.83
14:00:00 8 55 23.76 23.83
14:15:00 14 388 23.75 23.88
14:30:00 14 316 23.75 23.81
14:45:00 15 288 23.73 23.8
15:00:00 8 64 23.71 23.7799
15:15:00 14 493 23.71 23.76
15:30:00 27 269 23.57 23.6801
15:45:00 114 2459 23.59 23.75
16:00:00 3 36 23.65 23.65
16:45:00 1 1 24.11 24.11
09:30:00 17 1150 23.81 24.2113
09:45:00 12 341 23.815 24.01
10:00:00 5 58 23.96 23.99
10:15:00 25 1030 23.85 24.01
10:30:00 16 552 23.9124 24.01
10:45:00 35 542 23.955 24.1
11:00:00 12 325 24.0173 24.1144
11:15:00 21 537 23.925 24.08
11:30:00 16 152 24.035 24.11
11:45:00 11 219 24.04 24.124
12:00:00 10 770 24.0794 24.11
12:15:00 13 320 24.04 24.114
12:30:00 16 389 23.925 24.1
12:45:00 9 179 23.78 23.9232
13:00:00 18 589 23.66 23.81
13:15:00 8 460 23.714 23.78
13:30:00 18 522 23.738 23.85
13:45:00 15 119 23.7824 23.83
14:00:00 8 55 23.76 23.83
14:15:00 14 388 23.75 23.88
14:30:00 14 316 23.75 23.81
14:45:00 15 288 23.73 23.8
15:00:00 8 64 23.71 23.7799
15:15:00 14 493 23.71 23.76
15:30:00 27 269 23.57 23.6801
15:45:00 114 2459 23.59 23.75
16:00:00 3 36 23.65 23.65
16:45:00 1 1 24.11 24.11

Time	Number of Short Trades	Number of PAHC Shares Shorted	Lowest PAHC Selling Price	Highest PAHC Selling Price
09:30:00	17	1150	23.81	24.2113
09:45:00	12	341	23.815	24.01
10:00:00	5	58	23.96	23.99
10:15:00	25	1030	23.85	24.01
10:30:00	16	552	23.9124	24.01
10:45:00	35	542	23.955	24.1
11:00:00	12	325	24.0173	24.1144
11:15:00	21	537	23.925	24.08
11:30:00	16	152	24.035	24.11
11:45:00	11	219	24.04	24.124
12:00:00	10	770	24.0794	24.11
12:15:00	13	320	24.04	24.114
12:30:00	16	389	23.925	24.1
12:45:00	9	179	23.78	23.9232
13:00:00	18	589	23.66	23.81
13:15:00	8	460	23.714	23.78
13:30:00	18	522	23.738	23.85
13:45:00	15	119	23.7824	23.83
14:00:00	8	55	23.76	23.83
14:15:00	14	388	23.75	23.88
14:30:00	14	316	23.75	23.81
14:45:00	15	288	23.73	23.8
15:00:00	8	64	23.71	23.7799
15:15:00	14	493	23.71	23.76
15:30:00	27	269	23.57	23.6801
15:45:00	114	2459	23.59	23.75
16:00:00	3	36	23.65	23.65
16:45:00	1	1	24.11	24.11
09:30:00	17	1150	23.81	24.2113
09:45:00	12	341	23.815	24.01
10:00:00	5	58	23.96	23.99
10:15:00	25	1030	23.85	24.01
10:30:00	16	552	23.9124	24.01
10:45:00	35	542	23.955	24.1
11:00:00	12	325	24.0173	24.1144
11:15:00	21	537	23.925	24.08
11:30:00	16	152	24.035	24.11
11:45:00	11	219	24.04	24.124
12:00:00	10	770	24.0794	24.11
12:15:00	13	320	24.04	24.114
12:30:00	16	389	23.925	24.1
12:45:00	9	179	23.78	23.9232
13:00:00	18	589	23.66	23.81
13:15:00	8	460	23.714	23.78
13:30:00	18	522	23.738	23.85
13:45:00	15	119	23.7824	23.83
14:00:00	8	55	23.76	23.83
14:15:00	14	388	23.75	23.88
14:30:00	14	316	23.75	23.81
14:45:00	15	288	23.73	23.8
15:00:00	8	64	23.71	23.7799
15:15:00	14	493	23.71	23.76
15:30:00	27	269	23.57	23.6801
15:45:00	114	2459	23.59	23.75
16:00:00	3	36	23.65	23.65
16:45:00	1	1	24.11	24.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.