Short selling detail for PAHC on 2024-10-22

Stock Name	Phibro Animal Health Corporation
Ticker	PAHC(USD) NASDAQ

Time Number of Short Trades Number of PAHC Shares Shorted Lowest PAHC Selling Price Highest PAHC Selling Price
09:30:00 23 2904 23.71 23.9095
09:45:00 12 709 23.805 24.015
10:00:00 24 1887 23.75 23.97
10:15:00 13 407 23.79 23.885
10:30:00 29 1123 23.79 23.965
10:45:00 11 252 23.925 23.975
11:00:00 37 3197 23.975 24.125
11:15:00 14 956 24.03 24.128
11:30:00 14 1549 24.075 24.1333
11:45:00 20 1114 24.06 24.1495
12:00:00 22 2201 24.0669 24.1334
12:15:00 11 38 24.1 24.13
12:30:00 16 466 24.0599 24.16
12:45:00 16 213 23.99 24.0858
13:00:00 13 528 24.0026 24.0599
13:15:00 8 436 24.025 24.044
13:30:00 15 352 24 24.12
13:45:00 12 166 24.0919 24.12
14:00:00 30 1175 24.07 24.115
14:15:00 26 439 24.0794 24.125
14:30:00 24 585 24.08 24.15
14:45:00 21 752 24.06 24.13
15:00:00 17 1042 24.085 24.1234
15:15:00 13 312 24.09 24.129
15:30:00 19 852 24.053 24.14
15:45:00 20 744 24.03 24.19
16:00:00 2 146 24.18 24.18
16:15:00 1 18 24.18 24.18
09:30:00 23 2904 23.71 23.9095
09:45:00 12 709 23.805 24.015
10:00:00 24 1887 23.75 23.97
10:15:00 13 407 23.79 23.885
10:30:00 29 1123 23.79 23.965
10:45:00 11 252 23.925 23.975
11:00:00 37 3197 23.975 24.125
11:15:00 14 956 24.03 24.128
11:30:00 14 1549 24.075 24.1333
11:45:00 20 1114 24.06 24.1495
12:00:00 22 2201 24.0669 24.1334
12:15:00 11 38 24.1 24.13
12:30:00 16 466 24.0599 24.16
12:45:00 16 213 23.99 24.0858
13:00:00 13 528 24.0026 24.0599
13:15:00 8 436 24.025 24.044
13:30:00 15 352 24 24.12
13:45:00 12 166 24.0919 24.12
14:00:00 30 1175 24.07 24.115
14:15:00 26 439 24.0794 24.125
14:30:00 24 585 24.08 24.15
14:45:00 21 752 24.06 24.13
15:00:00 17 1042 24.085 24.1234
15:15:00 13 312 24.09 24.129
15:30:00 19 852 24.053 24.14
15:45:00 20 744 24.03 24.19
16:00:00 2 146 24.18 24.18
16:15:00 1 18 24.18 24.18

Time	Number of Short Trades	Number of PAHC Shares Shorted	Lowest PAHC Selling Price	Highest PAHC Selling Price
09:30:00	23	2904	23.71	23.9095
09:45:00	12	709	23.805	24.015
10:00:00	24	1887	23.75	23.97
10:15:00	13	407	23.79	23.885
10:30:00	29	1123	23.79	23.965
10:45:00	11	252	23.925	23.975
11:00:00	37	3197	23.975	24.125
11:15:00	14	956	24.03	24.128
11:30:00	14	1549	24.075	24.1333
11:45:00	20	1114	24.06	24.1495
12:00:00	22	2201	24.0669	24.1334
12:15:00	11	38	24.1	24.13
12:30:00	16	466	24.0599	24.16
12:45:00	16	213	23.99	24.0858
13:00:00	13	528	24.0026	24.0599
13:15:00	8	436	24.025	24.044
13:30:00	15	352	24	24.12
13:45:00	12	166	24.0919	24.12
14:00:00	30	1175	24.07	24.115
14:15:00	26	439	24.0794	24.125
14:30:00	24	585	24.08	24.15
14:45:00	21	752	24.06	24.13
15:00:00	17	1042	24.085	24.1234
15:15:00	13	312	24.09	24.129
15:30:00	19	852	24.053	24.14
15:45:00	20	744	24.03	24.19
16:00:00	2	146	24.18	24.18
16:15:00	1	18	24.18	24.18
09:30:00	23	2904	23.71	23.9095
09:45:00	12	709	23.805	24.015
10:00:00	24	1887	23.75	23.97
10:15:00	13	407	23.79	23.885
10:30:00	29	1123	23.79	23.965
10:45:00	11	252	23.925	23.975
11:00:00	37	3197	23.975	24.125
11:15:00	14	956	24.03	24.128
11:30:00	14	1549	24.075	24.1333
11:45:00	20	1114	24.06	24.1495
12:00:00	22	2201	24.0669	24.1334
12:15:00	11	38	24.1	24.13
12:30:00	16	466	24.0599	24.16
12:45:00	16	213	23.99	24.0858
13:00:00	13	528	24.0026	24.0599
13:15:00	8	436	24.025	24.044
13:30:00	15	352	24	24.12
13:45:00	12	166	24.0919	24.12
14:00:00	30	1175	24.07	24.115
14:15:00	26	439	24.0794	24.125
14:30:00	24	585	24.08	24.15
14:45:00	21	752	24.06	24.13
15:00:00	17	1042	24.085	24.1234
15:15:00	13	312	24.09	24.129
15:30:00	19	852	24.053	24.14
15:45:00	20	744	24.03	24.19
16:00:00	2	146	24.18	24.18
16:15:00	1	18	24.18	24.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.