| Stock Name | Phibro Animal Health Corporation |
| Ticker | PAHC(USD) NASDAQ |
| Time | Number of Short Trades | Number of PAHC Shares Shorted | Lowest PAHC Selling Price | Highest PAHC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 16 | 1160 | 23.98 | 24.3366 |
| 09:45:00 | 25 | 1315 | 24.16 | 24.5699 |
| 10:00:00 | 16 | 596 | 24.14 | 24.55 |
| 10:15:00 | 12 | 319 | 24.17 | 24.215 |
| 10:30:00 | 16 | 1506 | 24.1 | 24.19 |
| 10:45:00 | 7 | 159 | 24.08 | 24.2 |
| 11:00:00 | 9 | 494 | 24.1196 | 24.205 |
| 11:15:00 | 9 | 250 | 24.03 | 24.1499 |
| 11:30:00 | 6 | 101 | 23.9322 | 23.956 |
| 11:45:00 | 3 | 10 | 23.936 | 23.99 |
| 12:00:00 | 5 | 182 | 23.915 | 23.995 |
| 12:15:00 | 8 | 14 | 23.874 | 23.9352 |
| 12:30:00 | 8 | 235 | 23.8964 | 24.0247 |
| 12:45:00 | 8 | 34 | 23.97 | 24.03 |
| 13:00:00 | 13 | 142 | 23.9 | 23.9972 |
| 13:15:00 | 15 | 319 | 23.865 | 23.9317 |
| 13:30:00 | 10 | 137 | 23.9228 | 23.9592 |
| 13:45:00 | 7 | 66 | 23.92 | 23.97 |
| 14:00:00 | 12 | 485 | 23.82 | 23.9379 |
| 14:15:00 | 14 | 161 | 23.785 | 23.8445 |
| 14:30:00 | 17 | 439 | 23.825 | 23.91 |
| 14:45:00 | 11 | 242 | 23.9039 | 23.9399 |
| 15:00:00 | 10 | 269 | 23.84 | 23.9277 |
| 15:15:00 | 27 | 704 | 23.77 | 23.9168 |
| 15:30:00 | 35 | 364 | 23.68 | 23.9 |
| 15:45:00 | 30 | 774 | 23.69 | 23.86 |
| 16:00:00 | 1 | 190 | 23.82 | 23.82 |
| 09:30:00 | 16 | 1160 | 23.98 | 24.3366 |
| 09:45:00 | 25 | 1315 | 24.16 | 24.5699 |
| 10:00:00 | 16 | 596 | 24.14 | 24.55 |
| 10:15:00 | 12 | 319 | 24.17 | 24.215 |
| 10:30:00 | 16 | 1506 | 24.1 | 24.19 |
| 10:45:00 | 7 | 159 | 24.08 | 24.2 |
| 11:00:00 | 9 | 494 | 24.1196 | 24.205 |
| 11:15:00 | 9 | 250 | 24.03 | 24.1499 |
| 11:30:00 | 6 | 101 | 23.9322 | 23.956 |
| 11:45:00 | 3 | 10 | 23.936 | 23.99 |
| 12:00:00 | 5 | 182 | 23.915 | 23.995 |
| 12:15:00 | 8 | 14 | 23.874 | 23.9352 |
| 12:30:00 | 8 | 235 | 23.8964 | 24.0247 |
| 12:45:00 | 8 | 34 | 23.97 | 24.03 |
| 13:00:00 | 13 | 142 | 23.9 | 23.9972 |
| 13:15:00 | 15 | 319 | 23.865 | 23.9317 |
| 13:30:00 | 10 | 137 | 23.9228 | 23.9592 |
| 13:45:00 | 7 | 66 | 23.92 | 23.97 |
| 14:00:00 | 12 | 485 | 23.82 | 23.9379 |
| 14:15:00 | 14 | 161 | 23.785 | 23.8445 |
| 14:30:00 | 17 | 439 | 23.825 | 23.91 |
| 14:45:00 | 11 | 242 | 23.9039 | 23.9399 |
| 15:00:00 | 10 | 269 | 23.84 | 23.9277 |
| 15:15:00 | 27 | 704 | 23.77 | 23.9168 |
| 15:30:00 | 35 | 364 | 23.68 | 23.9 |
| 15:45:00 | 30 | 774 | 23.69 | 23.86 |
| 16:00:00 | 1 | 190 | 23.82 | 23.82 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.