Short selling detail for PAHC on 2024-10-24

Stock Name	Phibro Animal Health Corporation
Ticker	PAHC(USD) NASDAQ

Time Number of Short Trades Number of PAHC Shares Shorted Lowest PAHC Selling Price Highest PAHC Selling Price
09:30:00 7 256 23.695 23.8875
09:45:00 9 226 23.63 23.81
10:00:00 28 4375 23.52 23.82
10:15:00 17 1358 23.61 23.78
10:30:00 14 1046 23.63 23.85
10:45:00 29 1105 23.4 23.69
11:00:00 25 1172 23.26 23.5045
11:15:00 12 245 23.275 23.3628
11:30:00 13 255 23.19 23.3106
11:45:00 7 1545 23.194 23.3297
12:00:00 14 533 23.16 23.273
12:15:00 12 176 23.15 23.25
12:30:00 19 497 23.214 23.335
12:45:00 7 162 23.2947 23.38
13:00:00 6 24 23.3572 23.464
13:15:00 16 1539 23.35 23.454
13:30:00 7 117 23.3532 23.52
13:45:00 6 411 23.43 23.494
14:00:00 6 104 23.418 23.4327
14:15:00 7 114 23.4 23.4455
14:30:00 7 269 23.3713 23.4202
14:45:00 19 1988 23.38 23.4226
15:00:00 8 268 23.3685 23.4079
15:15:00 12 368 23.34 23.4299
15:30:00 16 380 23.365 23.43
15:45:00 44 1440 23.3899 23.51
16:00:00 2 179 23.41 23.41
09:30:00 7 256 23.695 23.8875
09:45:00 9 226 23.63 23.81
10:00:00 28 4375 23.52 23.82
10:15:00 17 1358 23.61 23.78
10:30:00 14 1046 23.63 23.85
10:45:00 29 1105 23.4 23.69
11:00:00 25 1172 23.26 23.5045
11:15:00 12 245 23.275 23.3628
11:30:00 13 255 23.19 23.3106
11:45:00 7 1545 23.194 23.3297
12:00:00 14 533 23.16 23.273
12:15:00 12 176 23.15 23.25
12:30:00 19 497 23.214 23.335
12:45:00 7 162 23.2947 23.38
13:00:00 6 24 23.3572 23.464
13:15:00 16 1539 23.35 23.454
13:30:00 7 117 23.3532 23.52
13:45:00 6 411 23.43 23.494
14:00:00 6 104 23.418 23.4327
14:15:00 7 114 23.4 23.4455
14:30:00 7 269 23.3713 23.4202
14:45:00 19 1988 23.38 23.4226
15:00:00 8 268 23.3685 23.4079
15:15:00 12 368 23.34 23.4299
15:30:00 16 380 23.365 23.43
15:45:00 44 1440 23.3899 23.51
16:00:00 2 179 23.41 23.41

Time	Number of Short Trades	Number of PAHC Shares Shorted	Lowest PAHC Selling Price	Highest PAHC Selling Price
09:30:00	7	256	23.695	23.8875
09:45:00	9	226	23.63	23.81
10:00:00	28	4375	23.52	23.82
10:15:00	17	1358	23.61	23.78
10:30:00	14	1046	23.63	23.85
10:45:00	29	1105	23.4	23.69
11:00:00	25	1172	23.26	23.5045
11:15:00	12	245	23.275	23.3628
11:30:00	13	255	23.19	23.3106
11:45:00	7	1545	23.194	23.3297
12:00:00	14	533	23.16	23.273
12:15:00	12	176	23.15	23.25
12:30:00	19	497	23.214	23.335
12:45:00	7	162	23.2947	23.38
13:00:00	6	24	23.3572	23.464
13:15:00	16	1539	23.35	23.454
13:30:00	7	117	23.3532	23.52
13:45:00	6	411	23.43	23.494
14:00:00	6	104	23.418	23.4327
14:15:00	7	114	23.4	23.4455
14:30:00	7	269	23.3713	23.4202
14:45:00	19	1988	23.38	23.4226
15:00:00	8	268	23.3685	23.4079
15:15:00	12	368	23.34	23.4299
15:30:00	16	380	23.365	23.43
15:45:00	44	1440	23.3899	23.51
16:00:00	2	179	23.41	23.41
09:30:00	7	256	23.695	23.8875
09:45:00	9	226	23.63	23.81
10:00:00	28	4375	23.52	23.82
10:15:00	17	1358	23.61	23.78
10:30:00	14	1046	23.63	23.85
10:45:00	29	1105	23.4	23.69
11:00:00	25	1172	23.26	23.5045
11:15:00	12	245	23.275	23.3628
11:30:00	13	255	23.19	23.3106
11:45:00	7	1545	23.194	23.3297
12:00:00	14	533	23.16	23.273
12:15:00	12	176	23.15	23.25
12:30:00	19	497	23.214	23.335
12:45:00	7	162	23.2947	23.38
13:00:00	6	24	23.3572	23.464
13:15:00	16	1539	23.35	23.454
13:30:00	7	117	23.3532	23.52
13:45:00	6	411	23.43	23.494
14:00:00	6	104	23.418	23.4327
14:15:00	7	114	23.4	23.4455
14:30:00	7	269	23.3713	23.4202
14:45:00	19	1988	23.38	23.4226
15:00:00	8	268	23.3685	23.4079
15:15:00	12	368	23.34	23.4299
15:30:00	16	380	23.365	23.43
15:45:00	44	1440	23.3899	23.51
16:00:00	2	179	23.41	23.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.