Short selling detail for PAHC on 2024-10-25

Stock Name	Phibro Animal Health Corporation
Ticker	PAHC(USD) NASDAQ

Time Number of Short Trades Number of PAHC Shares Shorted Lowest PAHC Selling Price Highest PAHC Selling Price
09:30:00 11 375 23.44 23.73
09:45:00 12 315 23.48 23.5699
10:00:00 10 1011 23.435 23.62
10:15:00 5 211 23.45 23.5755
10:30:00 10 246 23.48 23.6
10:45:00 24 700 23.49 23.62
11:00:00 22 232 23.55 23.64
11:15:00 11 470 23.48 23.5621
11:30:00 11 50 23.38 23.47
11:45:00 7 59 23.305 23.34
12:00:00 1 65 23.316 23.316
12:15:00 9 460 23.374 23.43
12:30:00 15 289 23.36 23.4
12:45:00 9 425 23.345 23.39
13:00:00 7 521 23.36 23.4
13:15:00 11 104 23.29 23.37
13:30:00 18 656 23.29 23.37
13:45:00 8 226 23.335 23.3699
14:00:00 2 173 23.32 23.32
14:15:00 15 501 23.2387 23.44
14:30:00 14 67 23.41 23.46
14:45:00 25 781 23.39 23.43
15:00:00 27 1866 23.38 23.4599
15:15:00 34 569 23.36 23.4139
15:30:00 49 3963 23.33 23.45
15:45:00 55 540 23.375 23.46
16:00:00 2 157 23.43 23.43
09:30:00 11 375 23.44 23.73
09:45:00 12 315 23.48 23.5699
10:00:00 10 1011 23.435 23.62
10:15:00 5 211 23.45 23.5755
10:30:00 10 246 23.48 23.6
10:45:00 24 700 23.49 23.62
11:00:00 22 232 23.55 23.64
11:15:00 11 470 23.48 23.5621
11:30:00 11 50 23.38 23.47
11:45:00 7 59 23.305 23.34
12:00:00 1 65 23.316 23.316
12:15:00 9 460 23.374 23.43
12:30:00 15 289 23.36 23.4
12:45:00 9 425 23.345 23.39
13:00:00 7 521 23.36 23.4
13:15:00 11 104 23.29 23.37
13:30:00 18 656 23.29 23.37
13:45:00 8 226 23.335 23.3699
14:00:00 2 173 23.32 23.32
14:15:00 15 501 23.2387 23.44
14:30:00 14 67 23.41 23.46
14:45:00 25 781 23.39 23.43
15:00:00 27 1866 23.38 23.4599
15:15:00 34 569 23.36 23.4139
15:30:00 49 3963 23.33 23.45
15:45:00 55 540 23.375 23.46
16:00:00 2 157 23.43 23.43

Time	Number of Short Trades	Number of PAHC Shares Shorted	Lowest PAHC Selling Price	Highest PAHC Selling Price
09:30:00	11	375	23.44	23.73
09:45:00	12	315	23.48	23.5699
10:00:00	10	1011	23.435	23.62
10:15:00	5	211	23.45	23.5755
10:30:00	10	246	23.48	23.6
10:45:00	24	700	23.49	23.62
11:00:00	22	232	23.55	23.64
11:15:00	11	470	23.48	23.5621
11:30:00	11	50	23.38	23.47
11:45:00	7	59	23.305	23.34
12:00:00	1	65	23.316	23.316
12:15:00	9	460	23.374	23.43
12:30:00	15	289	23.36	23.4
12:45:00	9	425	23.345	23.39
13:00:00	7	521	23.36	23.4
13:15:00	11	104	23.29	23.37
13:30:00	18	656	23.29	23.37
13:45:00	8	226	23.335	23.3699
14:00:00	2	173	23.32	23.32
14:15:00	15	501	23.2387	23.44
14:30:00	14	67	23.41	23.46
14:45:00	25	781	23.39	23.43
15:00:00	27	1866	23.38	23.4599
15:15:00	34	569	23.36	23.4139
15:30:00	49	3963	23.33	23.45
15:45:00	55	540	23.375	23.46
16:00:00	2	157	23.43	23.43
09:30:00	11	375	23.44	23.73
09:45:00	12	315	23.48	23.5699
10:00:00	10	1011	23.435	23.62
10:15:00	5	211	23.45	23.5755
10:30:00	10	246	23.48	23.6
10:45:00	24	700	23.49	23.62
11:00:00	22	232	23.55	23.64
11:15:00	11	470	23.48	23.5621
11:30:00	11	50	23.38	23.47
11:45:00	7	59	23.305	23.34
12:00:00	1	65	23.316	23.316
12:15:00	9	460	23.374	23.43
12:30:00	15	289	23.36	23.4
12:45:00	9	425	23.345	23.39
13:00:00	7	521	23.36	23.4
13:15:00	11	104	23.29	23.37
13:30:00	18	656	23.29	23.37
13:45:00	8	226	23.335	23.3699
14:00:00	2	173	23.32	23.32
14:15:00	15	501	23.2387	23.44
14:30:00	14	67	23.41	23.46
14:45:00	25	781	23.39	23.43
15:00:00	27	1866	23.38	23.4599
15:15:00	34	569	23.36	23.4139
15:30:00	49	3963	23.33	23.45
15:45:00	55	540	23.375	23.46
16:00:00	2	157	23.43	23.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.