Short selling detail for PAHC on 2024-10-28

Stock Name	Phibro Animal Health Corporation
Ticker	PAHC(USD) NASDAQ

Time Number of Short Trades Number of PAHC Shares Shorted Lowest PAHC Selling Price Highest PAHC Selling Price
09:00:00 1 1 23.43 23.43
09:30:00 13 1605 23.565 23.8064
09:45:00 9 142 23.4 23.7237
10:00:00 37 1572 23.4 23.59
10:15:00 8 175 23.46 23.595
10:30:00 5 20 23.565 23.65
10:45:00 9 137 23.55 23.62
11:00:00 34 172 23.57 23.71
11:15:00 37 603 23.6158 23.7
11:30:00 25 927 23.55 23.65
11:45:00 17 789 23.58 23.61
12:00:00 22 373 23.57 23.64
12:15:00 14 84 23.5943 23.66
12:30:00 25 453 23.6291 23.66
12:45:00 19 69 23.65 23.8
13:00:00 16 768 23.75 23.84
13:15:00 13 384 23.71 23.7799
13:30:00 24 206 23.61 23.7129
13:45:00 29 1485 23.56 23.65
14:00:00 26 422 23.555 23.63
14:15:00 40 509 23.495 23.62
14:30:00 24 181 23.47 23.5617
14:45:00 42 413 23.47 23.54
15:00:00 73 2412 23.43 23.53
15:15:00 40 519 23.42 23.48
15:30:00 52 558 23.44 23.51
15:45:00 81 2713 23.4361 23.63
16:00:00 4 393 23.6 23.6
09:00:00 1 1 23.43 23.43
09:30:00 13 1605 23.565 23.8064
09:45:00 9 142 23.4 23.7237
10:00:00 37 1572 23.4 23.59
10:15:00 8 175 23.46 23.595
10:30:00 5 20 23.565 23.65
10:45:00 9 137 23.55 23.62
11:00:00 34 172 23.57 23.71
11:15:00 37 603 23.6158 23.7
11:30:00 25 927 23.55 23.65
11:45:00 17 789 23.58 23.61
12:00:00 22 373 23.57 23.64
12:15:00 14 84 23.5943 23.66
12:30:00 25 453 23.6291 23.66
12:45:00 19 69 23.65 23.8
13:00:00 16 768 23.75 23.84
13:15:00 13 384 23.71 23.7799
13:30:00 24 206 23.61 23.7129
13:45:00 29 1485 23.56 23.65
14:00:00 26 422 23.555 23.63
14:15:00 40 509 23.495 23.62
14:30:00 24 181 23.47 23.5617
14:45:00 42 413 23.47 23.54
15:00:00 73 2412 23.43 23.53
15:15:00 40 519 23.42 23.48
15:30:00 52 558 23.44 23.51
15:45:00 81 2713 23.4361 23.63
16:00:00 4 393 23.6 23.6

Time	Number of Short Trades	Number of PAHC Shares Shorted	Lowest PAHC Selling Price	Highest PAHC Selling Price
09:00:00	1	1	23.43	23.43
09:30:00	13	1605	23.565	23.8064
09:45:00	9	142	23.4	23.7237
10:00:00	37	1572	23.4	23.59
10:15:00	8	175	23.46	23.595
10:30:00	5	20	23.565	23.65
10:45:00	9	137	23.55	23.62
11:00:00	34	172	23.57	23.71
11:15:00	37	603	23.6158	23.7
11:30:00	25	927	23.55	23.65
11:45:00	17	789	23.58	23.61
12:00:00	22	373	23.57	23.64
12:15:00	14	84	23.5943	23.66
12:30:00	25	453	23.6291	23.66
12:45:00	19	69	23.65	23.8
13:00:00	16	768	23.75	23.84
13:15:00	13	384	23.71	23.7799
13:30:00	24	206	23.61	23.7129
13:45:00	29	1485	23.56	23.65
14:00:00	26	422	23.555	23.63
14:15:00	40	509	23.495	23.62
14:30:00	24	181	23.47	23.5617
14:45:00	42	413	23.47	23.54
15:00:00	73	2412	23.43	23.53
15:15:00	40	519	23.42	23.48
15:30:00	52	558	23.44	23.51
15:45:00	81	2713	23.4361	23.63
16:00:00	4	393	23.6	23.6
09:00:00	1	1	23.43	23.43
09:30:00	13	1605	23.565	23.8064
09:45:00	9	142	23.4	23.7237
10:00:00	37	1572	23.4	23.59
10:15:00	8	175	23.46	23.595
10:30:00	5	20	23.565	23.65
10:45:00	9	137	23.55	23.62
11:00:00	34	172	23.57	23.71
11:15:00	37	603	23.6158	23.7
11:30:00	25	927	23.55	23.65
11:45:00	17	789	23.58	23.61
12:00:00	22	373	23.57	23.64
12:15:00	14	84	23.5943	23.66
12:30:00	25	453	23.6291	23.66
12:45:00	19	69	23.65	23.8
13:00:00	16	768	23.75	23.84
13:15:00	13	384	23.71	23.7799
13:30:00	24	206	23.61	23.7129
13:45:00	29	1485	23.56	23.65
14:00:00	26	422	23.555	23.63
14:15:00	40	509	23.495	23.62
14:30:00	24	181	23.47	23.5617
14:45:00	42	413	23.47	23.54
15:00:00	73	2412	23.43	23.53
15:15:00	40	519	23.42	23.48
15:30:00	52	558	23.44	23.51
15:45:00	81	2713	23.4361	23.63
16:00:00	4	393	23.6	23.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.