Short selling detail for PAHC on 2024-10-29

Stock Name	Phibro Animal Health Corporation
Ticker	PAHC(USD) NASDAQ

Time Number of Short Trades Number of PAHC Shares Shorted Lowest PAHC Selling Price Highest PAHC Selling Price
09:30:00 7 1355 23.27 23.4654
09:45:00 11 317 23.255 23.5
10:00:00 3 12 23.45 23.51
10:15:00 15 853 23.3575 23.56
10:30:00 3 96 23.41 23.43
10:45:00 12 178 23.28 23.3885
11:00:00 9 457 23.18 23.275
11:15:00 9 890 23.27 23.33
11:30:00 9 166 23.31 23.39
11:45:00 12 138 23.355 23.4
12:00:00 9 29 23.325 23.395
12:15:00 10 121 23.25 23.32
12:30:00 22 370 23.25 23.3
12:45:00 8 1194 23.33 23.4099
13:00:00 24 306 23.33 23.4
13:15:00 35 289 23.335 23.44
13:30:00 16 63 23.38 23.44
13:45:00 16 450 23.29 23.37
14:00:00 15 39 23.345 23.37
14:15:00 14 169 23.33 23.37
14:30:00 14 426 23.33 23.38
14:45:00 23 193 23.375 23.42
15:00:00 21 234 23.37 23.4499
15:15:00 24 102 23.36 23.405
15:30:00 23 960 23.3397 23.415
15:45:00 36 2100 23.37 23.46
16:00:00 5 377 23.5 23.5
09:30:00 7 1355 23.27 23.4654
09:45:00 11 317 23.255 23.5
10:00:00 3 12 23.45 23.51
10:15:00 15 853 23.3575 23.56
10:30:00 3 96 23.41 23.43
10:45:00 12 178 23.28 23.3885
11:00:00 9 457 23.18 23.275
11:15:00 9 890 23.27 23.33
11:30:00 9 166 23.31 23.39
11:45:00 12 138 23.355 23.4
12:00:00 9 29 23.325 23.395
12:15:00 10 121 23.25 23.32
12:30:00 22 370 23.25 23.3
12:45:00 8 1194 23.33 23.4099
13:00:00 24 306 23.33 23.4
13:15:00 35 289 23.335 23.44
13:30:00 16 63 23.38 23.44
13:45:00 16 450 23.29 23.37
14:00:00 15 39 23.345 23.37
14:15:00 14 169 23.33 23.37
14:30:00 14 426 23.33 23.38
14:45:00 23 193 23.375 23.42
15:00:00 21 234 23.37 23.4499
15:15:00 24 102 23.36 23.405
15:30:00 23 960 23.3397 23.415
15:45:00 36 2100 23.37 23.46
16:00:00 5 377 23.5 23.5

Time	Number of Short Trades	Number of PAHC Shares Shorted	Lowest PAHC Selling Price	Highest PAHC Selling Price
09:30:00	7	1355	23.27	23.4654
09:45:00	11	317	23.255	23.5
10:00:00	3	12	23.45	23.51
10:15:00	15	853	23.3575	23.56
10:30:00	3	96	23.41	23.43
10:45:00	12	178	23.28	23.3885
11:00:00	9	457	23.18	23.275
11:15:00	9	890	23.27	23.33
11:30:00	9	166	23.31	23.39
11:45:00	12	138	23.355	23.4
12:00:00	9	29	23.325	23.395
12:15:00	10	121	23.25	23.32
12:30:00	22	370	23.25	23.3
12:45:00	8	1194	23.33	23.4099
13:00:00	24	306	23.33	23.4
13:15:00	35	289	23.335	23.44
13:30:00	16	63	23.38	23.44
13:45:00	16	450	23.29	23.37
14:00:00	15	39	23.345	23.37
14:15:00	14	169	23.33	23.37
14:30:00	14	426	23.33	23.38
14:45:00	23	193	23.375	23.42
15:00:00	21	234	23.37	23.4499
15:15:00	24	102	23.36	23.405
15:30:00	23	960	23.3397	23.415
15:45:00	36	2100	23.37	23.46
16:00:00	5	377	23.5	23.5
09:30:00	7	1355	23.27	23.4654
09:45:00	11	317	23.255	23.5
10:00:00	3	12	23.45	23.51
10:15:00	15	853	23.3575	23.56
10:30:00	3	96	23.41	23.43
10:45:00	12	178	23.28	23.3885
11:00:00	9	457	23.18	23.275
11:15:00	9	890	23.27	23.33
11:30:00	9	166	23.31	23.39
11:45:00	12	138	23.355	23.4
12:00:00	9	29	23.325	23.395
12:15:00	10	121	23.25	23.32
12:30:00	22	370	23.25	23.3
12:45:00	8	1194	23.33	23.4099
13:00:00	24	306	23.33	23.4
13:15:00	35	289	23.335	23.44
13:30:00	16	63	23.38	23.44
13:45:00	16	450	23.29	23.37
14:00:00	15	39	23.345	23.37
14:15:00	14	169	23.33	23.37
14:30:00	14	426	23.33	23.38
14:45:00	23	193	23.375	23.42
15:00:00	21	234	23.37	23.4499
15:15:00	24	102	23.36	23.405
15:30:00	23	960	23.3397	23.415
15:45:00	36	2100	23.37	23.46
16:00:00	5	377	23.5	23.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.