Short selling detail for PAHC on 2024-10-30

Stock Name	Phibro Animal Health Corporation
Ticker	PAHC(USD) NASDAQ

Time Number of Short Trades Number of PAHC Shares Shorted Lowest PAHC Selling Price Highest PAHC Selling Price
08:45:00 1 2 23.95 23.95
09:30:00 7 477 23.3 23.4399
09:45:00 10 674 23.3 23.535
10:00:00 14 973 23.32 23.585
10:15:00 4 4 23.565 23.6799
10:30:00 18 146 23.41 23.62
10:45:00 15 55 23.42 23.4945
11:00:00 17 771 23.42 23.5315
11:15:00 17 1422 23.5648 23.68
11:30:00 52 2329 23.58 23.92
11:45:00 53 1769 23.66 23.8426
12:00:00 18 234 23.56 23.7394
12:15:00 16 240 23.6 23.6491
12:30:00 26 176 23.61 23.6942
12:45:00 21 307 23.6743 23.73
13:00:00 39 3009 23.53 23.79
13:15:00 10 2425 23.562 23.65
13:30:00 35 540 23.57 23.66
13:45:00 23 440 23.56 23.61
14:00:00 30 2202 23.5862 23.74
14:15:00 29 899 23.6582 23.74
14:30:00 19 183 23.705 23.74
14:45:00 53 2171 23.58 23.71
15:00:00 27 547 23.57 23.6152
15:15:00 25 1787 23.48 23.605
15:30:00 10 119 23.49 23.58
15:45:00 53 1802 23.5247 23.73
16:00:00 5 267 23.7 23.7
18:45:00 1 1 23.9499 23.9499
08:45:00 1 2 23.95 23.95
09:30:00 7 477 23.3 23.4399
09:45:00 10 674 23.3 23.535
10:00:00 14 973 23.32 23.585
10:15:00 4 4 23.565 23.6799
10:30:00 18 146 23.41 23.62
10:45:00 15 55 23.42 23.4945
11:00:00 17 771 23.42 23.5315
11:15:00 17 1422 23.5648 23.68
11:30:00 52 2329 23.58 23.92
11:45:00 53 1769 23.66 23.8426
12:00:00 18 234 23.56 23.7394
12:15:00 16 240 23.6 23.6491
12:30:00 26 176 23.61 23.6942
12:45:00 21 307 23.6743 23.73
13:00:00 39 3009 23.53 23.79
13:15:00 10 2425 23.562 23.65
13:30:00 35 540 23.57 23.66
13:45:00 23 440 23.56 23.61
14:00:00 30 2202 23.5862 23.74
14:15:00 29 899 23.6582 23.74
14:30:00 19 183 23.705 23.74
14:45:00 53 2171 23.58 23.71
15:00:00 27 547 23.57 23.6152
15:15:00 25 1787 23.48 23.605
15:30:00 10 119 23.49 23.58
15:45:00 53 1802 23.5247 23.73
16:00:00 5 267 23.7 23.7
18:45:00 1 1 23.9499 23.9499

Time	Number of Short Trades	Number of PAHC Shares Shorted	Lowest PAHC Selling Price	Highest PAHC Selling Price
08:45:00	1	2	23.95	23.95
09:30:00	7	477	23.3	23.4399
09:45:00	10	674	23.3	23.535
10:00:00	14	973	23.32	23.585
10:15:00	4	4	23.565	23.6799
10:30:00	18	146	23.41	23.62
10:45:00	15	55	23.42	23.4945
11:00:00	17	771	23.42	23.5315
11:15:00	17	1422	23.5648	23.68
11:30:00	52	2329	23.58	23.92
11:45:00	53	1769	23.66	23.8426
12:00:00	18	234	23.56	23.7394
12:15:00	16	240	23.6	23.6491
12:30:00	26	176	23.61	23.6942
12:45:00	21	307	23.6743	23.73
13:00:00	39	3009	23.53	23.79
13:15:00	10	2425	23.562	23.65
13:30:00	35	540	23.57	23.66
13:45:00	23	440	23.56	23.61
14:00:00	30	2202	23.5862	23.74
14:15:00	29	899	23.6582	23.74
14:30:00	19	183	23.705	23.74
14:45:00	53	2171	23.58	23.71
15:00:00	27	547	23.57	23.6152
15:15:00	25	1787	23.48	23.605
15:30:00	10	119	23.49	23.58
15:45:00	53	1802	23.5247	23.73
16:00:00	5	267	23.7	23.7
18:45:00	1	1	23.9499	23.9499
08:45:00	1	2	23.95	23.95
09:30:00	7	477	23.3	23.4399
09:45:00	10	674	23.3	23.535
10:00:00	14	973	23.32	23.585
10:15:00	4	4	23.565	23.6799
10:30:00	18	146	23.41	23.62
10:45:00	15	55	23.42	23.4945
11:00:00	17	771	23.42	23.5315
11:15:00	17	1422	23.5648	23.68
11:30:00	52	2329	23.58	23.92
11:45:00	53	1769	23.66	23.8426
12:00:00	18	234	23.56	23.7394
12:15:00	16	240	23.6	23.6491
12:30:00	26	176	23.61	23.6942
12:45:00	21	307	23.6743	23.73
13:00:00	39	3009	23.53	23.79
13:15:00	10	2425	23.562	23.65
13:30:00	35	540	23.57	23.66
13:45:00	23	440	23.56	23.61
14:00:00	30	2202	23.5862	23.74
14:15:00	29	899	23.6582	23.74
14:30:00	19	183	23.705	23.74
14:45:00	53	2171	23.58	23.71
15:00:00	27	547	23.57	23.6152
15:15:00	25	1787	23.48	23.605
15:30:00	10	119	23.49	23.58
15:45:00	53	1802	23.5247	23.73
16:00:00	5	267	23.7	23.7
18:45:00	1	1	23.9499	23.9499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.