Short selling detail for PAL on 2024-10-17

Stock Name	Proficient Auto Logistics, Inc. Common Stock
Ticker	PAL(USD) NASDAQ
Ticker	PAL(EUR) F

Time Number of Short Trades Number of PAL Shares Shorted Lowest PAL Selling Price Highest PAL Selling Price
08:00:00 2 1200 13.71 13.75
09:30:00 220 125062 10.5475 13.0337
09:45:00 236 39215 10.9025 11.2899
10:00:00 305 96591 10.8488 11.01
10:15:00 352 89669 10.7725 10.9
10:30:00 253 40963 10.66 10.9
10:45:00 161 28052 10.645 10.72
11:00:00 370 77951 10.4423 10.6588
11:15:00 148 18591 10.4404 10.63
11:30:00 134 14737 10.4101 10.5704
11:45:00 114 7652 10.4601 10.57
12:00:00 226 26089 10.261 10.5
12:15:00 169 61796 10.1801 10.307
12:30:00 126 15194 10.19 10.3
12:45:00 160 36249 10.1601 10.2482
13:00:00 271 43010 10.1001 10.17
13:15:00 147 20756 10.095 10.14
13:30:00 175 20690 10.02 10.11
13:45:00 204 29594 9.971 10.07
14:00:00 137 15258 10 10.16
14:15:00 116 14033 9.97 10.03
14:30:00 337 51304 9.8401 10.0694
14:45:00 216 67255 9.831 9.9399
15:00:00 161 31369 9.79 9.93
15:15:00 198 22681 9.67 9.89
15:30:00 305 50956 9.59 9.7199
15:45:00 470 54209 9.65 10.02
16:00:00 5 169 10 10.1
16:15:00 1 1000 10.09 10.09
16:30:00 4 70 10.06 10.07
16:45:00 2 20 10.05 10.06
17:15:00 4 1400 9.9601 10.0483
17:30:00 1 4 10.05 10.05
17:45:00 7 146 10.04 10.05
18:00:00 2 494 10.04 10.0487
18:15:00 1 2 10.0488 10.0488
18:30:00 1 50 10.0301 10.0301
19:00:00 3 25 10.042 10.05
19:15:00 1 5 10.04 10.04
19:30:00 2 200 10.2 10.25
08:00:00 2 1200 13.71 13.75
09:30:00 220 125062 10.5475 13.0337
09:45:00 236 39215 10.9025 11.2899
10:00:00 305 96591 10.8488 11.01
10:15:00 352 89669 10.7725 10.9
10:30:00 253 40963 10.66 10.9
10:45:00 161 28052 10.645 10.72
11:00:00 370 77951 10.4423 10.6588
11:15:00 148 18591 10.4404 10.63
11:30:00 134 14737 10.4101 10.5704
11:45:00 114 7652 10.4601 10.57
12:00:00 226 26089 10.261 10.5
12:15:00 169 61796 10.1801 10.307
12:30:00 126 15194 10.19 10.3
12:45:00 160 36249 10.1601 10.2482
13:00:00 271 43010 10.1001 10.17
13:15:00 147 20756 10.095 10.14
13:30:00 175 20690 10.02 10.11
13:45:00 204 29594 9.971 10.07
14:00:00 137 15258 10 10.16
14:15:00 116 14033 9.97 10.03
14:30:00 337 51304 9.8401 10.0694
14:45:00 216 67255 9.831 9.9399
15:00:00 161 31369 9.79 9.93
15:15:00 198 22681 9.67 9.89
15:30:00 305 50956 9.59 9.7199
15:45:00 470 54209 9.65 10.02
16:00:00 5 169 10 10.1
16:15:00 1 1000 10.09 10.09
16:30:00 4 70 10.06 10.07
16:45:00 2 20 10.05 10.06
17:15:00 4 1400 9.9601 10.0483
17:30:00 1 4 10.05 10.05
17:45:00 7 146 10.04 10.05
18:00:00 2 494 10.04 10.0487
18:15:00 1 2 10.0488 10.0488
18:30:00 1 50 10.0301 10.0301
19:00:00 3 25 10.042 10.05
19:15:00 1 5 10.04 10.04
19:30:00 2 200 10.2 10.25

Time	Number of Short Trades	Number of PAL Shares Shorted	Lowest PAL Selling Price	Highest PAL Selling Price
08:00:00	2	1200	13.71	13.75
09:30:00	220	125062	10.5475	13.0337
09:45:00	236	39215	10.9025	11.2899
10:00:00	305	96591	10.8488	11.01
10:15:00	352	89669	10.7725	10.9
10:30:00	253	40963	10.66	10.9
10:45:00	161	28052	10.645	10.72
11:00:00	370	77951	10.4423	10.6588
11:15:00	148	18591	10.4404	10.63
11:30:00	134	14737	10.4101	10.5704
11:45:00	114	7652	10.4601	10.57
12:00:00	226	26089	10.261	10.5
12:15:00	169	61796	10.1801	10.307
12:30:00	126	15194	10.19	10.3
12:45:00	160	36249	10.1601	10.2482
13:00:00	271	43010	10.1001	10.17
13:15:00	147	20756	10.095	10.14
13:30:00	175	20690	10.02	10.11
13:45:00	204	29594	9.971	10.07
14:00:00	137	15258	10	10.16
14:15:00	116	14033	9.97	10.03
14:30:00	337	51304	9.8401	10.0694
14:45:00	216	67255	9.831	9.9399
15:00:00	161	31369	9.79	9.93
15:15:00	198	22681	9.67	9.89
15:30:00	305	50956	9.59	9.7199
15:45:00	470	54209	9.65	10.02
16:00:00	5	169	10	10.1
16:15:00	1	1000	10.09	10.09
16:30:00	4	70	10.06	10.07
16:45:00	2	20	10.05	10.06
17:15:00	4	1400	9.9601	10.0483
17:30:00	1	4	10.05	10.05
17:45:00	7	146	10.04	10.05
18:00:00	2	494	10.04	10.0487
18:15:00	1	2	10.0488	10.0488
18:30:00	1	50	10.0301	10.0301
19:00:00	3	25	10.042	10.05
19:15:00	1	5	10.04	10.04
19:30:00	2	200	10.2	10.25
08:00:00	2	1200	13.71	13.75
09:30:00	220	125062	10.5475	13.0337
09:45:00	236	39215	10.9025	11.2899
10:00:00	305	96591	10.8488	11.01
10:15:00	352	89669	10.7725	10.9
10:30:00	253	40963	10.66	10.9
10:45:00	161	28052	10.645	10.72
11:00:00	370	77951	10.4423	10.6588
11:15:00	148	18591	10.4404	10.63
11:30:00	134	14737	10.4101	10.5704
11:45:00	114	7652	10.4601	10.57
12:00:00	226	26089	10.261	10.5
12:15:00	169	61796	10.1801	10.307
12:30:00	126	15194	10.19	10.3
12:45:00	160	36249	10.1601	10.2482
13:00:00	271	43010	10.1001	10.17
13:15:00	147	20756	10.095	10.14
13:30:00	175	20690	10.02	10.11
13:45:00	204	29594	9.971	10.07
14:00:00	137	15258	10	10.16
14:15:00	116	14033	9.97	10.03
14:30:00	337	51304	9.8401	10.0694
14:45:00	216	67255	9.831	9.9399
15:00:00	161	31369	9.79	9.93
15:15:00	198	22681	9.67	9.89
15:30:00	305	50956	9.59	9.7199
15:45:00	470	54209	9.65	10.02
16:00:00	5	169	10	10.1
16:15:00	1	1000	10.09	10.09
16:30:00	4	70	10.06	10.07
16:45:00	2	20	10.05	10.06
17:15:00	4	1400	9.9601	10.0483
17:30:00	1	4	10.05	10.05
17:45:00	7	146	10.04	10.05
18:00:00	2	494	10.04	10.0487
18:15:00	1	2	10.0488	10.0488
18:30:00	1	50	10.0301	10.0301
19:00:00	3	25	10.042	10.05
19:15:00	1	5	10.04	10.04
19:30:00	2	200	10.2	10.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.