Short selling detail for PAL on 2024-10-18

Stock Name	Proficient Auto Logistics, Inc. Common Stock
Ticker	PAL(USD) NASDAQ
Ticker	PAL(EUR) F

Time Number of Short Trades Number of PAL Shares Shorted Lowest PAL Selling Price Highest PAL Selling Price
08:00:00 4 54 9.98 10
08:15:00 2 30 9.99 10
08:45:00 1 1000 10 10
09:00:00 3 12 9.9628 10
09:15:00 6 684 9.9982 10
09:30:00 130 14402 9.6501 10.1
09:45:00 85 4178 9.68 9.96
10:00:00 60 6111 9.805 9.94
10:15:00 54 6603 9.68 9.7899
10:30:00 42 2506 9.73 9.91
10:45:00 34 2474 9.845 9.9
11:00:00 32 2557 9.705 9.841
11:15:00 27 2134 9.665 9.7375
11:30:00 36 4581 9.63 9.7
11:45:00 70 5609 9.6101 9.65
12:00:00 64 8286 9.585 9.7
12:15:00 19 1358 9.675 9.7
12:30:00 25 2899 9.6301 9.68
12:45:00 38 5167 9.5801 9.6385
13:00:00 61 19747 9.57 9.59
13:15:00 37 8191 9.5601 9.58
13:30:00 22 1118 9.5601 9.5691
13:45:00 51 26163 9.5225 9.565
14:00:00 168 23820 9.51 9.6574
14:15:00 45 4014 9.54 9.62
14:30:00 41 4477 9.524 9.555
14:45:00 73 6383 9.475 9.5401
15:00:00 39 2124 9.51 9.5492
15:15:00 64 3222 9.49 9.5399
15:30:00 26 1416 9.49 9.54
15:45:00 116 9539 9.4201 9.5
16:00:00 10 7580 9.4284 9.53
16:30:00 2 63 9.5 9.5
16:45:00 1 10 9.5 9.5
17:30:00 3 280 9.4794 9.5
18:30:00 1 2 9.45 9.45
19:15:00 1 2 9.5 9.5
08:00:00 4 54 9.98 10
08:15:00 2 30 9.99 10
08:45:00 1 1000 10 10
09:00:00 3 12 9.9628 10
09:15:00 6 684 9.9982 10
09:30:00 130 14402 9.6501 10.1
09:45:00 85 4178 9.68 9.96
10:00:00 60 6111 9.805 9.94
10:15:00 54 6603 9.68 9.7899
10:30:00 42 2506 9.73 9.91
10:45:00 34 2474 9.845 9.9
11:00:00 32 2557 9.705 9.841
11:15:00 27 2134 9.665 9.7375
11:30:00 36 4581 9.63 9.7
11:45:00 70 5609 9.6101 9.65
12:00:00 64 8286 9.585 9.7
12:15:00 19 1358 9.675 9.7
12:30:00 25 2899 9.6301 9.68
12:45:00 38 5167 9.5801 9.6385
13:00:00 61 19747 9.57 9.59
13:15:00 37 8191 9.5601 9.58
13:30:00 22 1118 9.5601 9.5691
13:45:00 51 26163 9.5225 9.565
14:00:00 168 23820 9.51 9.6574
14:15:00 45 4014 9.54 9.62
14:30:00 41 4477 9.524 9.555
14:45:00 73 6383 9.475 9.5401
15:00:00 39 2124 9.51 9.5492
15:15:00 64 3222 9.49 9.5399
15:30:00 26 1416 9.49 9.54
15:45:00 116 9539 9.4201 9.5
16:00:00 10 7580 9.4284 9.53
16:30:00 2 63 9.5 9.5
16:45:00 1 10 9.5 9.5
17:30:00 3 280 9.4794 9.5
18:30:00 1 2 9.45 9.45
19:15:00 1 2 9.5 9.5

Time	Number of Short Trades	Number of PAL Shares Shorted	Lowest PAL Selling Price	Highest PAL Selling Price
08:00:00	4	54	9.98	10
08:15:00	2	30	9.99	10
08:45:00	1	1000	10	10
09:00:00	3	12	9.9628	10
09:15:00	6	684	9.9982	10
09:30:00	130	14402	9.6501	10.1
09:45:00	85	4178	9.68	9.96
10:00:00	60	6111	9.805	9.94
10:15:00	54	6603	9.68	9.7899
10:30:00	42	2506	9.73	9.91
10:45:00	34	2474	9.845	9.9
11:00:00	32	2557	9.705	9.841
11:15:00	27	2134	9.665	9.7375
11:30:00	36	4581	9.63	9.7
11:45:00	70	5609	9.6101	9.65
12:00:00	64	8286	9.585	9.7
12:15:00	19	1358	9.675	9.7
12:30:00	25	2899	9.6301	9.68
12:45:00	38	5167	9.5801	9.6385
13:00:00	61	19747	9.57	9.59
13:15:00	37	8191	9.5601	9.58
13:30:00	22	1118	9.5601	9.5691
13:45:00	51	26163	9.5225	9.565
14:00:00	168	23820	9.51	9.6574
14:15:00	45	4014	9.54	9.62
14:30:00	41	4477	9.524	9.555
14:45:00	73	6383	9.475	9.5401
15:00:00	39	2124	9.51	9.5492
15:15:00	64	3222	9.49	9.5399
15:30:00	26	1416	9.49	9.54
15:45:00	116	9539	9.4201	9.5
16:00:00	10	7580	9.4284	9.53
16:30:00	2	63	9.5	9.5
16:45:00	1	10	9.5	9.5
17:30:00	3	280	9.4794	9.5
18:30:00	1	2	9.45	9.45
19:15:00	1	2	9.5	9.5
08:00:00	4	54	9.98	10
08:15:00	2	30	9.99	10
08:45:00	1	1000	10	10
09:00:00	3	12	9.9628	10
09:15:00	6	684	9.9982	10
09:30:00	130	14402	9.6501	10.1
09:45:00	85	4178	9.68	9.96
10:00:00	60	6111	9.805	9.94
10:15:00	54	6603	9.68	9.7899
10:30:00	42	2506	9.73	9.91
10:45:00	34	2474	9.845	9.9
11:00:00	32	2557	9.705	9.841
11:15:00	27	2134	9.665	9.7375
11:30:00	36	4581	9.63	9.7
11:45:00	70	5609	9.6101	9.65
12:00:00	64	8286	9.585	9.7
12:15:00	19	1358	9.675	9.7
12:30:00	25	2899	9.6301	9.68
12:45:00	38	5167	9.5801	9.6385
13:00:00	61	19747	9.57	9.59
13:15:00	37	8191	9.5601	9.58
13:30:00	22	1118	9.5601	9.5691
13:45:00	51	26163	9.5225	9.565
14:00:00	168	23820	9.51	9.6574
14:15:00	45	4014	9.54	9.62
14:30:00	41	4477	9.524	9.555
14:45:00	73	6383	9.475	9.5401
15:00:00	39	2124	9.51	9.5492
15:15:00	64	3222	9.49	9.5399
15:30:00	26	1416	9.49	9.54
15:45:00	116	9539	9.4201	9.5
16:00:00	10	7580	9.4284	9.53
16:30:00	2	63	9.5	9.5
16:45:00	1	10	9.5	9.5
17:30:00	3	280	9.4794	9.5
18:30:00	1	2	9.45	9.45
19:15:00	1	2	9.5	9.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.