Short selling detail for PAL on 2024-10-21

Stock Name	Proficient Auto Logistics, Inc. Common Stock
Ticker	PAL(USD) NASDAQ
Ticker	PAL(EUR) F

Time Number of Short Trades Number of PAL Shares Shorted Lowest PAL Selling Price Highest PAL Selling Price
08:00:00 2 104 9.68 9.7
08:30:00 2 51 9.64 9.66
09:00:00 1 5 9.65 9.65
09:15:00 1 10 9.66 9.66
09:30:00 59 2166 9.1 9.3778
09:45:00 68 3948 9.054 9.2591
10:00:00 60 18092 9.04 9.1567
10:15:00 54 6483 9.08 9.22
10:30:00 60 7718 9.07 9.16
10:45:00 31 6594 9.06 9.135
11:00:00 40 1784 9.08 9.22
11:15:00 24 1117 9.13 9.2199
11:30:00 33 3868 9.0475 9.1663
11:45:00 21 3107 9.0999 9.15
12:00:00 29 1188 9.08 9.1433
12:15:00 28 1118 9.05 9.11
12:30:00 34 2291 9.09 9.11
12:45:00 28 424 9.06 9.1167
13:00:00 30 2626 9.0504 9.09
13:15:00 41 1365 9.06 9.09
13:30:00 28 1281 9.056 9.0967
13:45:00 33 2238 9.04 9.1
14:00:00 55 4183 8.87 9.05
14:15:00 40 4534 8.88 8.959
14:30:00 36 1433 8.9205 8.96
14:45:00 63 4743 8.9241 8.96
15:00:00 40 3454 8.92 8.97
15:15:00 61 3006 8.91 8.96
15:30:00 64 2412 8.88 8.9468
15:45:00 123 5694 8.872 8.95
16:00:00 2 126 8.9 8.9
16:30:00 1 1 9.25 9.25
18:00:00 1 100 9.25 9.25
18:15:00 3 442 9.15 9.25
18:30:00 2 3 9.15 9.23
08:00:00 2 104 9.68 9.7
08:30:00 2 51 9.64 9.66
09:00:00 1 5 9.65 9.65
09:15:00 1 10 9.66 9.66
09:30:00 59 2166 9.1 9.3778
09:45:00 68 3948 9.054 9.2591
10:00:00 60 18092 9.04 9.1567
10:15:00 54 6483 9.08 9.22
10:30:00 60 7718 9.07 9.16
10:45:00 31 6594 9.06 9.135
11:00:00 40 1784 9.08 9.22
11:15:00 24 1117 9.13 9.2199
11:30:00 33 3868 9.0475 9.1663
11:45:00 21 3107 9.0999 9.15
12:00:00 29 1188 9.08 9.1433
12:15:00 28 1118 9.05 9.11
12:30:00 34 2291 9.09 9.11
12:45:00 28 424 9.06 9.1167
13:00:00 30 2626 9.0504 9.09
13:15:00 41 1365 9.06 9.09
13:30:00 28 1281 9.056 9.0967
13:45:00 33 2238 9.04 9.1
14:00:00 55 4183 8.87 9.05
14:15:00 40 4534 8.88 8.959
14:30:00 36 1433 8.9205 8.96
14:45:00 63 4743 8.9241 8.96
15:00:00 40 3454 8.92 8.97
15:15:00 61 3006 8.91 8.96
15:30:00 64 2412 8.88 8.9468
15:45:00 123 5694 8.872 8.95
16:00:00 2 126 8.9 8.9
16:30:00 1 1 9.25 9.25
18:00:00 1 100 9.25 9.25
18:15:00 3 442 9.15 9.25
18:30:00 2 3 9.15 9.23

Time	Number of Short Trades	Number of PAL Shares Shorted	Lowest PAL Selling Price	Highest PAL Selling Price
08:00:00	2	104	9.68	9.7
08:30:00	2	51	9.64	9.66
09:00:00	1	5	9.65	9.65
09:15:00	1	10	9.66	9.66
09:30:00	59	2166	9.1	9.3778
09:45:00	68	3948	9.054	9.2591
10:00:00	60	18092	9.04	9.1567
10:15:00	54	6483	9.08	9.22
10:30:00	60	7718	9.07	9.16
10:45:00	31	6594	9.06	9.135
11:00:00	40	1784	9.08	9.22
11:15:00	24	1117	9.13	9.2199
11:30:00	33	3868	9.0475	9.1663
11:45:00	21	3107	9.0999	9.15
12:00:00	29	1188	9.08	9.1433
12:15:00	28	1118	9.05	9.11
12:30:00	34	2291	9.09	9.11
12:45:00	28	424	9.06	9.1167
13:00:00	30	2626	9.0504	9.09
13:15:00	41	1365	9.06	9.09
13:30:00	28	1281	9.056	9.0967
13:45:00	33	2238	9.04	9.1
14:00:00	55	4183	8.87	9.05
14:15:00	40	4534	8.88	8.959
14:30:00	36	1433	8.9205	8.96
14:45:00	63	4743	8.9241	8.96
15:00:00	40	3454	8.92	8.97
15:15:00	61	3006	8.91	8.96
15:30:00	64	2412	8.88	8.9468
15:45:00	123	5694	8.872	8.95
16:00:00	2	126	8.9	8.9
16:30:00	1	1	9.25	9.25
18:00:00	1	100	9.25	9.25
18:15:00	3	442	9.15	9.25
18:30:00	2	3	9.15	9.23
08:00:00	2	104	9.68	9.7
08:30:00	2	51	9.64	9.66
09:00:00	1	5	9.65	9.65
09:15:00	1	10	9.66	9.66
09:30:00	59	2166	9.1	9.3778
09:45:00	68	3948	9.054	9.2591
10:00:00	60	18092	9.04	9.1567
10:15:00	54	6483	9.08	9.22
10:30:00	60	7718	9.07	9.16
10:45:00	31	6594	9.06	9.135
11:00:00	40	1784	9.08	9.22
11:15:00	24	1117	9.13	9.2199
11:30:00	33	3868	9.0475	9.1663
11:45:00	21	3107	9.0999	9.15
12:00:00	29	1188	9.08	9.1433
12:15:00	28	1118	9.05	9.11
12:30:00	34	2291	9.09	9.11
12:45:00	28	424	9.06	9.1167
13:00:00	30	2626	9.0504	9.09
13:15:00	41	1365	9.06	9.09
13:30:00	28	1281	9.056	9.0967
13:45:00	33	2238	9.04	9.1
14:00:00	55	4183	8.87	9.05
14:15:00	40	4534	8.88	8.959
14:30:00	36	1433	8.9205	8.96
14:45:00	63	4743	8.9241	8.96
15:00:00	40	3454	8.92	8.97
15:15:00	61	3006	8.91	8.96
15:30:00	64	2412	8.88	8.9468
15:45:00	123	5694	8.872	8.95
16:00:00	2	126	8.9	8.9
16:30:00	1	1	9.25	9.25
18:00:00	1	100	9.25	9.25
18:15:00	3	442	9.15	9.25
18:30:00	2	3	9.15	9.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.