Short selling detail for PAL on 2024-10-22

Stock Name	Proficient Auto Logistics, Inc. Common Stock
Ticker	PAL(USD) NASDAQ
Ticker	PAL(EUR) F

Time Number of Short Trades Number of PAL Shares Shorted Lowest PAL Selling Price Highest PAL Selling Price
09:15:00 1 15 9.19 9.19
09:30:00 41 1195 8.805 8.97
09:45:00 40 6679 8.8 8.92
10:00:00 35 1266 8.83 8.89
10:15:00 22 1855 8.82 8.88
10:30:00 40 3046 8.82 9.088
10:45:00 22 1178 9.03 9.101
11:00:00 43 2207 9.03 9.16
11:15:00 26 2309 9.13 9.24
11:30:00 26 5813 9.134 9.233
11:45:00 34 31373 9.11 9.18
12:00:00 26 2989 9.12 9.1767
12:15:00 28 1613 9.1 9.16
12:30:00 17 706 9.06 9.11
12:45:00 39 955 9.03 9.1067
13:00:00 13 1291 8.95 9.0567
13:15:00 35 3700 8.88 8.9584
13:30:00 36 1281 8.89 8.9599
13:45:00 33 2175 8.928 8.99
14:00:00 22 220 8.9368 9.0067
14:15:00 24 920 8.84 8.9368
14:30:00 42 5895 8.84 8.88
14:45:00 31 2763 8.8 8.8468
15:00:00 21 1808 8.8 8.86
15:15:00 34 633 8.83 8.8668
15:30:00 36 1989 8.83 8.88
15:45:00 133 4209 8.83 8.8603
16:00:00 5 3395 8.85 9
09:15:00 1 15 9.19 9.19
09:30:00 41 1195 8.805 8.97
09:45:00 40 6679 8.8 8.92
10:00:00 35 1266 8.83 8.89
10:15:00 22 1855 8.82 8.88
10:30:00 40 3046 8.82 9.088
10:45:00 22 1178 9.03 9.101
11:00:00 43 2207 9.03 9.16
11:15:00 26 2309 9.13 9.24
11:30:00 26 5813 9.134 9.233
11:45:00 34 31373 9.11 9.18
12:00:00 26 2989 9.12 9.1767
12:15:00 28 1613 9.1 9.16
12:30:00 17 706 9.06 9.11
12:45:00 39 955 9.03 9.1067
13:00:00 13 1291 8.95 9.0567
13:15:00 35 3700 8.88 8.9584
13:30:00 36 1281 8.89 8.9599
13:45:00 33 2175 8.928 8.99
14:00:00 22 220 8.9368 9.0067
14:15:00 24 920 8.84 8.9368
14:30:00 42 5895 8.84 8.88
14:45:00 31 2763 8.8 8.8468
15:00:00 21 1808 8.8 8.86
15:15:00 34 633 8.83 8.8668
15:30:00 36 1989 8.83 8.88
15:45:00 133 4209 8.83 8.8603
16:00:00 5 3395 8.85 9

Time	Number of Short Trades	Number of PAL Shares Shorted	Lowest PAL Selling Price	Highest PAL Selling Price
09:15:00	1	15	9.19	9.19
09:30:00	41	1195	8.805	8.97
09:45:00	40	6679	8.8	8.92
10:00:00	35	1266	8.83	8.89
10:15:00	22	1855	8.82	8.88
10:30:00	40	3046	8.82	9.088
10:45:00	22	1178	9.03	9.101
11:00:00	43	2207	9.03	9.16
11:15:00	26	2309	9.13	9.24
11:30:00	26	5813	9.134	9.233
11:45:00	34	31373	9.11	9.18
12:00:00	26	2989	9.12	9.1767
12:15:00	28	1613	9.1	9.16
12:30:00	17	706	9.06	9.11
12:45:00	39	955	9.03	9.1067
13:00:00	13	1291	8.95	9.0567
13:15:00	35	3700	8.88	8.9584
13:30:00	36	1281	8.89	8.9599
13:45:00	33	2175	8.928	8.99
14:00:00	22	220	8.9368	9.0067
14:15:00	24	920	8.84	8.9368
14:30:00	42	5895	8.84	8.88
14:45:00	31	2763	8.8	8.8468
15:00:00	21	1808	8.8	8.86
15:15:00	34	633	8.83	8.8668
15:30:00	36	1989	8.83	8.88
15:45:00	133	4209	8.83	8.8603
16:00:00	5	3395	8.85	9
09:15:00	1	15	9.19	9.19
09:30:00	41	1195	8.805	8.97
09:45:00	40	6679	8.8	8.92
10:00:00	35	1266	8.83	8.89
10:15:00	22	1855	8.82	8.88
10:30:00	40	3046	8.82	9.088
10:45:00	22	1178	9.03	9.101
11:00:00	43	2207	9.03	9.16
11:15:00	26	2309	9.13	9.24
11:30:00	26	5813	9.134	9.233
11:45:00	34	31373	9.11	9.18
12:00:00	26	2989	9.12	9.1767
12:15:00	28	1613	9.1	9.16
12:30:00	17	706	9.06	9.11
12:45:00	39	955	9.03	9.1067
13:00:00	13	1291	8.95	9.0567
13:15:00	35	3700	8.88	8.9584
13:30:00	36	1281	8.89	8.9599
13:45:00	33	2175	8.928	8.99
14:00:00	22	220	8.9368	9.0067
14:15:00	24	920	8.84	8.9368
14:30:00	42	5895	8.84	8.88
14:45:00	31	2763	8.8	8.8468
15:00:00	21	1808	8.8	8.86
15:15:00	34	633	8.83	8.8668
15:30:00	36	1989	8.83	8.88
15:45:00	133	4209	8.83	8.8603
16:00:00	5	3395	8.85	9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.