| Stock Name | Proficient Auto Logistics, Inc. Common Stock |
| Ticker | PAL(USD) NASDAQ |
| Ticker | PAL(EUR) F |
| Time | Number of Short Trades | Number of PAL Shares Shorted | Lowest PAL Selling Price | Highest PAL Selling Price |
|---|---|---|---|---|
| 08:00:00 | 2 | 6 | 8.9 | 9.08 |
| 09:30:00 | 25 | 1134 | 8.67 | 9.2 |
| 09:45:00 | 28 | 1582 | 8.67 | 8.76 |
| 10:00:00 | 25 | 1040 | 8.7 | 8.81 |
| 10:15:00 | 26 | 6837 | 8.6201 | 8.7494 |
| 10:30:00 | 26 | 352 | 8.6701 | 8.77 |
| 10:45:00 | 16 | 348 | 8.69 | 8.72 |
| 11:00:00 | 15 | 244 | 8.6816 | 8.75 |
| 11:15:00 | 26 | 226 | 8.6659 | 8.76 |
| 11:30:00 | 18 | 2843 | 8.6814 | 8.7355 |
| 11:45:00 | 27 | 1601 | 8.7 | 8.76 |
| 12:00:00 | 22 | 568 | 8.75 | 8.8168 |
| 12:15:00 | 22 | 1093 | 8.74 | 8.7668 |
| 12:30:00 | 14 | 1240 | 8.7479 | 8.77 |
| 12:45:00 | 30 | 2564 | 8.7 | 8.7671 |
| 13:00:00 | 35 | 3267 | 8.595 | 8.67 |
| 13:15:00 | 30 | 3446 | 8.5963 | 8.63 |
| 13:30:00 | 37 | 609 | 8.59 | 8.62 |
| 13:45:00 | 22 | 236 | 8.545 | 8.62 |
| 14:00:00 | 23 | 532 | 8.5 | 8.56 |
| 14:15:00 | 31 | 1857 | 8.49 | 8.5169 |
| 14:30:00 | 58 | 4832 | 8.39 | 8.5076 |
| 14:45:00 | 78 | 11036 | 8.4153 | 8.5183 |
| 15:00:00 | 51 | 3964 | 8.4766 | 8.544 |
| 15:15:00 | 54 | 3113 | 8.48 | 8.5169 |
| 15:30:00 | 52 | 2580 | 8.47 | 8.5169 |
| 15:45:00 | 188 | 11461 | 8.45 | 8.5099 |
| 16:00:00 | 1 | 1400 | 8.5 | 8.5 |
| 16:30:00 | 1 | 1000 | 8.78 | 8.78 |
| 16:45:00 | 1 | 5 | 8.52 | 8.52 |
| 17:15:00 | 1 | 550 | 8.52 | 8.52 |
| 08:00:00 | 2 | 6 | 8.9 | 9.08 |
| 09:30:00 | 25 | 1134 | 8.67 | 9.2 |
| 09:45:00 | 28 | 1582 | 8.67 | 8.76 |
| 10:00:00 | 25 | 1040 | 8.7 | 8.81 |
| 10:15:00 | 26 | 6837 | 8.6201 | 8.7494 |
| 10:30:00 | 26 | 352 | 8.6701 | 8.77 |
| 10:45:00 | 16 | 348 | 8.69 | 8.72 |
| 11:00:00 | 15 | 244 | 8.6816 | 8.75 |
| 11:15:00 | 26 | 226 | 8.6659 | 8.76 |
| 11:30:00 | 18 | 2843 | 8.6814 | 8.7355 |
| 11:45:00 | 27 | 1601 | 8.7 | 8.76 |
| 12:00:00 | 22 | 568 | 8.75 | 8.8168 |
| 12:15:00 | 22 | 1093 | 8.74 | 8.7668 |
| 12:30:00 | 14 | 1240 | 8.7479 | 8.77 |
| 12:45:00 | 30 | 2564 | 8.7 | 8.7671 |
| 13:00:00 | 35 | 3267 | 8.595 | 8.67 |
| 13:15:00 | 30 | 3446 | 8.5963 | 8.63 |
| 13:30:00 | 37 | 609 | 8.59 | 8.62 |
| 13:45:00 | 22 | 236 | 8.545 | 8.62 |
| 14:00:00 | 23 | 532 | 8.5 | 8.56 |
| 14:15:00 | 31 | 1857 | 8.49 | 8.5169 |
| 14:30:00 | 58 | 4832 | 8.39 | 8.5076 |
| 14:45:00 | 78 | 11036 | 8.4153 | 8.5183 |
| 15:00:00 | 51 | 3964 | 8.4766 | 8.544 |
| 15:15:00 | 54 | 3113 | 8.48 | 8.5169 |
| 15:30:00 | 52 | 2580 | 8.47 | 8.5169 |
| 15:45:00 | 188 | 11461 | 8.45 | 8.5099 |
| 16:00:00 | 1 | 1400 | 8.5 | 8.5 |
| 16:30:00 | 1 | 1000 | 8.78 | 8.78 |
| 16:45:00 | 1 | 5 | 8.52 | 8.52 |
| 17:15:00 | 1 | 550 | 8.52 | 8.52 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.