| Stock Name | Proficient Auto Logistics, Inc. Common Stock |
| Ticker | PAL(USD) NASDAQ |
| Ticker | PAL(EUR) F |
| Time | Number of Short Trades | Number of PAL Shares Shorted | Lowest PAL Selling Price | Highest PAL Selling Price |
|---|---|---|---|---|
| 08:00:00 | 2 | 3000 | 8.9938 | 8.9969 |
| 09:30:00 | 41 | 1224 | 8.27 | 8.56 |
| 09:45:00 | 43 | 3970 | 8.32 | 8.42 |
| 10:00:00 | 48 | 2900 | 8.35 | 8.417 |
| 10:15:00 | 48 | 1547 | 8.3696 | 8.43 |
| 10:30:00 | 85 | 1894 | 8.4279 | 8.51 |
| 10:45:00 | 69 | 476 | 8.4457 | 8.55 |
| 11:00:00 | 81 | 2305 | 8.5276 | 8.62 |
| 11:15:00 | 96 | 9837 | 8.4652 | 8.5857 |
| 11:30:00 | 75 | 762 | 8.4835 | 8.5269 |
| 11:45:00 | 103 | 2330 | 8.5 | 8.55 |
| 12:00:00 | 102 | 7029 | 8.5397 | 8.6 |
| 12:15:00 | 79 | 2501 | 8.56 | 8.6369 |
| 12:30:00 | 81 | 3463 | 8.6182 | 8.6894 |
| 12:45:00 | 84 | 852 | 8.65 | 8.69 |
| 13:00:00 | 70 | 593 | 8.65 | 8.6865 |
| 13:15:00 | 77 | 1453 | 8.51 | 8.6501 |
| 13:30:00 | 69 | 703 | 8.542 | 8.58 |
| 13:45:00 | 80 | 3780 | 8.5106 | 8.574 |
| 14:00:00 | 84 | 3795 | 8.42 | 8.5243 |
| 14:15:00 | 76 | 1895 | 8.4407 | 8.5199 |
| 14:30:00 | 78 | 1417 | 8.4201 | 8.4799 |
| 14:45:00 | 84 | 978 | 8.44 | 8.47 |
| 15:00:00 | 86 | 785 | 8.4156 | 8.4528 |
| 15:15:00 | 86 | 616 | 8.4411 | 8.46 |
| 15:30:00 | 102 | 1249 | 8.4 | 8.4559 |
| 15:45:00 | 142 | 5356 | 8.4186 | 8.48 |
| 16:00:00 | 1 | 108 | 8.44 | 8.44 |
| 08:00:00 | 2 | 3000 | 8.9938 | 8.9969 |
| 09:30:00 | 41 | 1224 | 8.27 | 8.56 |
| 09:45:00 | 43 | 3970 | 8.32 | 8.42 |
| 10:00:00 | 48 | 2900 | 8.35 | 8.417 |
| 10:15:00 | 48 | 1547 | 8.3696 | 8.43 |
| 10:30:00 | 85 | 1894 | 8.4279 | 8.51 |
| 10:45:00 | 69 | 476 | 8.4457 | 8.55 |
| 11:00:00 | 81 | 2305 | 8.5276 | 8.62 |
| 11:15:00 | 96 | 9837 | 8.4652 | 8.5857 |
| 11:30:00 | 75 | 762 | 8.4835 | 8.5269 |
| 11:45:00 | 103 | 2330 | 8.5 | 8.55 |
| 12:00:00 | 102 | 7029 | 8.5397 | 8.6 |
| 12:15:00 | 79 | 2501 | 8.56 | 8.6369 |
| 12:30:00 | 81 | 3463 | 8.6182 | 8.6894 |
| 12:45:00 | 84 | 852 | 8.65 | 8.69 |
| 13:00:00 | 70 | 593 | 8.65 | 8.6865 |
| 13:15:00 | 77 | 1453 | 8.51 | 8.6501 |
| 13:30:00 | 69 | 703 | 8.542 | 8.58 |
| 13:45:00 | 80 | 3780 | 8.5106 | 8.574 |
| 14:00:00 | 84 | 3795 | 8.42 | 8.5243 |
| 14:15:00 | 76 | 1895 | 8.4407 | 8.5199 |
| 14:30:00 | 78 | 1417 | 8.4201 | 8.4799 |
| 14:45:00 | 84 | 978 | 8.44 | 8.47 |
| 15:00:00 | 86 | 785 | 8.4156 | 8.4528 |
| 15:15:00 | 86 | 616 | 8.4411 | 8.46 |
| 15:30:00 | 102 | 1249 | 8.4 | 8.4559 |
| 15:45:00 | 142 | 5356 | 8.4186 | 8.48 |
| 16:00:00 | 1 | 108 | 8.44 | 8.44 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.