| Stock Name | Proficient Auto Logistics, Inc. Common Stock |
| Ticker | PAL(USD) NASDAQ |
| Ticker | PAL(EUR) F |
| Time | Number of Short Trades | Number of PAL Shares Shorted | Lowest PAL Selling Price | Highest PAL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 17 | 267 | 8.38 | 8.5905 |
| 09:45:00 | 7 | 686 | 8.4 | 8.46 |
| 10:00:00 | 14 | 620 | 8.39 | 8.48 |
| 10:15:00 | 14 | 361 | 8.4175 | 8.4718 |
| 10:30:00 | 15 | 936 | 8.455 | 8.4769 |
| 10:45:00 | 16 | 3273 | 8.4146 | 8.4685 |
| 11:00:00 | 14 | 147 | 8.4255 | 8.46 |
| 11:15:00 | 13 | 477 | 8.38 | 8.4557 |
| 11:30:00 | 14 | 309 | 8.34 | 8.4097 |
| 11:45:00 | 17 | 446 | 8.32 | 8.3574 |
| 12:00:00 | 8 | 537 | 8.3399 | 8.37 |
| 12:15:00 | 18 | 632 | 8.35 | 8.4 |
| 12:30:00 | 24 | 1024 | 8.26 | 8.36 |
| 12:45:00 | 27 | 1034 | 8.24 | 8.317 |
| 13:00:00 | 11 | 10333 | 8.275 | 8.37 |
| 13:15:00 | 16 | 189 | 8.3468 | 8.4 |
| 13:30:00 | 12 | 301 | 8.37 | 8.4095 |
| 13:45:00 | 8 | 183 | 8.4 | 8.4198 |
| 14:00:00 | 8 | 715 | 8.36 | 8.405 |
| 14:15:00 | 15 | 428 | 8.36 | 8.397 |
| 14:30:00 | 19 | 631 | 8.36 | 8.385 |
| 14:45:00 | 17 | 398 | 8.35 | 8.37 |
| 15:00:00 | 11 | 951 | 8.32 | 8.3599 |
| 15:15:00 | 17 | 634 | 8.325 | 8.35 |
| 15:30:00 | 33 | 2852 | 8.3086 | 8.375 |
| 15:45:00 | 110 | 5427 | 8.364 | 8.48 |
| 16:00:00 | 2 | 352 | 8.43 | 8.43 |
| 17:15:00 | 1 | 1 | 8.85 | 8.85 |
| 18:00:00 | 1 | 47 | 8.4399 | 8.4399 |
| 09:30:00 | 17 | 267 | 8.38 | 8.5905 |
| 09:45:00 | 7 | 686 | 8.4 | 8.46 |
| 10:00:00 | 14 | 620 | 8.39 | 8.48 |
| 10:15:00 | 14 | 361 | 8.4175 | 8.4718 |
| 10:30:00 | 15 | 936 | 8.455 | 8.4769 |
| 10:45:00 | 16 | 3273 | 8.4146 | 8.4685 |
| 11:00:00 | 14 | 147 | 8.4255 | 8.46 |
| 11:15:00 | 13 | 477 | 8.38 | 8.4557 |
| 11:30:00 | 14 | 309 | 8.34 | 8.4097 |
| 11:45:00 | 17 | 446 | 8.32 | 8.3574 |
| 12:00:00 | 8 | 537 | 8.3399 | 8.37 |
| 12:15:00 | 18 | 632 | 8.35 | 8.4 |
| 12:30:00 | 24 | 1024 | 8.26 | 8.36 |
| 12:45:00 | 27 | 1034 | 8.24 | 8.317 |
| 13:00:00 | 11 | 10333 | 8.275 | 8.37 |
| 13:15:00 | 16 | 189 | 8.3468 | 8.4 |
| 13:30:00 | 12 | 301 | 8.37 | 8.4095 |
| 13:45:00 | 8 | 183 | 8.4 | 8.4198 |
| 14:00:00 | 8 | 715 | 8.36 | 8.405 |
| 14:15:00 | 15 | 428 | 8.36 | 8.397 |
| 14:30:00 | 19 | 631 | 8.36 | 8.385 |
| 14:45:00 | 17 | 398 | 8.35 | 8.37 |
| 15:00:00 | 11 | 951 | 8.32 | 8.3599 |
| 15:15:00 | 17 | 634 | 8.325 | 8.35 |
| 15:30:00 | 33 | 2852 | 8.3086 | 8.375 |
| 15:45:00 | 110 | 5427 | 8.364 | 8.48 |
| 16:00:00 | 2 | 352 | 8.43 | 8.43 |
| 17:15:00 | 1 | 1 | 8.85 | 8.85 |
| 18:00:00 | 1 | 47 | 8.4399 | 8.4399 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.