| Stock Name | Proficient Auto Logistics, Inc. Common Stock |
| Ticker | PAL(USD) NASDAQ |
| Ticker | PAL(EUR) F |
| Time | Number of Short Trades | Number of PAL Shares Shorted | Lowest PAL Selling Price | Highest PAL Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 9 | 8.5 | 8.5 |
| 09:30:00 | 10 | 317 | 8.25 | 8.5505 |
| 09:45:00 | 16 | 186 | 8.29 | 8.31 |
| 10:00:00 | 39 | 4953 | 8.21 | 8.315 |
| 10:15:00 | 21 | 767 | 8.18 | 8.28 |
| 10:30:00 | 27 | 977 | 8.14 | 8.24 |
| 10:45:00 | 30 | 521 | 8.12 | 8.2 |
| 11:00:00 | 25 | 1029 | 8.1024 | 8.15 |
| 11:15:00 | 42 | 225 | 8.12 | 8.17 |
| 11:30:00 | 29 | 628 | 8.06 | 8.1279 |
| 11:45:00 | 18 | 180 | 8.0703 | 8.1 |
| 12:00:00 | 43 | 4994 | 8.085 | 8.18 |
| 12:15:00 | 23 | 1687 | 8.185 | 8.21 |
| 12:30:00 | 16 | 5301 | 8.19 | 8.22 |
| 12:45:00 | 11 | 449 | 8.16 | 8.2142 |
| 13:00:00 | 9 | 676 | 8.1819 | 8.2168 |
| 13:15:00 | 26 | 1871 | 8.22 | 8.33 |
| 13:30:00 | 22 | 1201 | 8.32 | 8.365 |
| 13:45:00 | 16 | 535 | 8.32 | 8.37 |
| 14:00:00 | 9 | 51 | 8.2909 | 8.319 |
| 14:15:00 | 16 | 69 | 8.26 | 8.31 |
| 14:30:00 | 19 | 75 | 8.26 | 8.3 |
| 14:45:00 | 11 | 40 | 8.2468 | 8.2791 |
| 15:00:00 | 35 | 3652 | 8.22 | 8.29 |
| 15:15:00 | 34 | 278 | 8.2 | 8.2644 |
| 15:30:00 | 54 | 878 | 8.2247 | 8.25 |
| 15:45:00 | 126 | 5180 | 8.171 | 8.29 |
| 16:00:00 | 4 | 662 | 8.19 | 8.19 |
| 08:00:00 | 1 | 9 | 8.5 | 8.5 |
| 09:30:00 | 10 | 317 | 8.25 | 8.5505 |
| 09:45:00 | 16 | 186 | 8.29 | 8.31 |
| 10:00:00 | 39 | 4953 | 8.21 | 8.315 |
| 10:15:00 | 21 | 767 | 8.18 | 8.28 |
| 10:30:00 | 27 | 977 | 8.14 | 8.24 |
| 10:45:00 | 30 | 521 | 8.12 | 8.2 |
| 11:00:00 | 25 | 1029 | 8.1024 | 8.15 |
| 11:15:00 | 42 | 225 | 8.12 | 8.17 |
| 11:30:00 | 29 | 628 | 8.06 | 8.1279 |
| 11:45:00 | 18 | 180 | 8.0703 | 8.1 |
| 12:00:00 | 43 | 4994 | 8.085 | 8.18 |
| 12:15:00 | 23 | 1687 | 8.185 | 8.21 |
| 12:30:00 | 16 | 5301 | 8.19 | 8.22 |
| 12:45:00 | 11 | 449 | 8.16 | 8.2142 |
| 13:00:00 | 9 | 676 | 8.1819 | 8.2168 |
| 13:15:00 | 26 | 1871 | 8.22 | 8.33 |
| 13:30:00 | 22 | 1201 | 8.32 | 8.365 |
| 13:45:00 | 16 | 535 | 8.32 | 8.37 |
| 14:00:00 | 9 | 51 | 8.2909 | 8.319 |
| 14:15:00 | 16 | 69 | 8.26 | 8.31 |
| 14:30:00 | 19 | 75 | 8.26 | 8.3 |
| 14:45:00 | 11 | 40 | 8.2468 | 8.2791 |
| 15:00:00 | 35 | 3652 | 8.22 | 8.29 |
| 15:15:00 | 34 | 278 | 8.2 | 8.2644 |
| 15:30:00 | 54 | 878 | 8.2247 | 8.25 |
| 15:45:00 | 126 | 5180 | 8.171 | 8.29 |
| 16:00:00 | 4 | 662 | 8.19 | 8.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.