Short selling detail for PANW on 2024-10-17

Stock Name	Palo Alto Networks Inc
Ticker	PANW(USD) NASDAQ

Time Number of Short Trades Number of PANW Shares Shorted Lowest PANW Selling Price Highest PANW Selling Price
08:00:00 37 913 372.57 375.8
08:15:00 4 20 374.864 375.4
08:30:00 5 32271 373.23 375.95
08:45:00 1 1 375.9 375.9
09:15:00 3 23 376.36 376.8
09:30:00 607 15109 370 374.6
09:45:00 456 9899 372.841 375.84
10:00:00 406 10633 372.1 374.667
10:15:00 273 4699 373.08 374.87
10:30:00 291 6691 372.77 374.58
10:45:00 204 3638 372.95 373.89
11:00:00 250 8961 372.7 374.21
11:15:00 387 9839 373.745 375.35
11:30:00 513 15447 375.121 376.86
11:45:00 523 11914 376.58 377.71
12:00:00 367 10531 376.69 377.958
12:15:00 267 10628 376.695 377.49
12:30:00 256 15921 376.22 377.57
12:45:00 304 5399 376.64 377.54
13:00:00 185 3420 376.42 377.26
13:15:00 203 5594 376.39 376.99
13:30:00 576 22959 376.665 379.6
13:45:00 423 9180 378.683 379.8
14:00:00 373 17671 376.85 379.29
14:15:00 193 4544 375.98 377.406
14:30:00 271 10793 375.58 376.76
14:45:00 370 10723 376.237 377.74
15:00:00 319 6545 376.95 377.685
15:15:00 314 9130 376 377.63
15:30:00 399 10158 374.73 376.334
15:45:00 682 20774 375.04 376.57
16:00:00 11 26407 376.15 377.24
16:15:00 2 664 376.15 377.25
16:30:00 2 142 376.15 376.15
16:45:00 1 1 376.8 376.8
17:00:00 1 1 377.25 377.25
17:15:00 1 1 377.25 377.25
17:30:00 1 25 377.108 377.108
17:45:00 1 26 376.654 376.654
18:00:00 2 122 376.69 376.94
18:30:00 1 3 377.34 377.34
19:30:00 1 1 377.35 377.35
19:45:00 1 22 377.49 377.49
08:00:00 37 913 372.57 375.8
08:15:00 4 20 374.864 375.4
08:30:00 5 32271 373.23 375.95
08:45:00 1 1 375.9 375.9
09:15:00 3 23 376.36 376.8
09:30:00 607 15109 370 374.6
09:45:00 456 9899 372.841 375.84
10:00:00 406 10633 372.1 374.667
10:15:00 273 4699 373.08 374.87
10:30:00 291 6691 372.77 374.58
10:45:00 204 3638 372.95 373.89
11:00:00 250 8961 372.7 374.21
11:15:00 387 9839 373.745 375.35
11:30:00 513 15447 375.121 376.86
11:45:00 523 11914 376.58 377.71
12:00:00 367 10531 376.69 377.958
12:15:00 267 10628 376.695 377.49
12:30:00 256 15921 376.22 377.57
12:45:00 304 5399 376.64 377.54
13:00:00 185 3420 376.42 377.26
13:15:00 203 5594 376.39 376.99
13:30:00 576 22959 376.665 379.6
13:45:00 423 9180 378.683 379.8
14:00:00 373 17671 376.85 379.29
14:15:00 193 4544 375.98 377.406
14:30:00 271 10793 375.58 376.76
14:45:00 370 10723 376.237 377.74
15:00:00 319 6545 376.95 377.685
15:15:00 314 9130 376 377.63
15:30:00 399 10158 374.73 376.334
15:45:00 682 20774 375.04 376.57
16:00:00 11 26407 376.15 377.24
16:15:00 2 664 376.15 377.25
16:30:00 2 142 376.15 376.15
16:45:00 1 1 376.8 376.8
17:00:00 1 1 377.25 377.25
17:15:00 1 1 377.25 377.25
17:30:00 1 25 377.108 377.108
17:45:00 1 26 376.654 376.654
18:00:00 2 122 376.69 376.94
18:30:00 1 3 377.34 377.34
19:30:00 1 1 377.35 377.35
19:45:00 1 22 377.49 377.49

Time	Number of Short Trades	Number of PANW Shares Shorted	Lowest PANW Selling Price	Highest PANW Selling Price
08:00:00	37	913	372.57	375.8
08:15:00	4	20	374.864	375.4
08:30:00	5	32271	373.23	375.95
08:45:00	1	1	375.9	375.9
09:15:00	3	23	376.36	376.8
09:30:00	607	15109	370	374.6
09:45:00	456	9899	372.841	375.84
10:00:00	406	10633	372.1	374.667
10:15:00	273	4699	373.08	374.87
10:30:00	291	6691	372.77	374.58
10:45:00	204	3638	372.95	373.89
11:00:00	250	8961	372.7	374.21
11:15:00	387	9839	373.745	375.35
11:30:00	513	15447	375.121	376.86
11:45:00	523	11914	376.58	377.71
12:00:00	367	10531	376.69	377.958
12:15:00	267	10628	376.695	377.49
12:30:00	256	15921	376.22	377.57
12:45:00	304	5399	376.64	377.54
13:00:00	185	3420	376.42	377.26
13:15:00	203	5594	376.39	376.99
13:30:00	576	22959	376.665	379.6
13:45:00	423	9180	378.683	379.8
14:00:00	373	17671	376.85	379.29
14:15:00	193	4544	375.98	377.406
14:30:00	271	10793	375.58	376.76
14:45:00	370	10723	376.237	377.74
15:00:00	319	6545	376.95	377.685
15:15:00	314	9130	376	377.63
15:30:00	399	10158	374.73	376.334
15:45:00	682	20774	375.04	376.57
16:00:00	11	26407	376.15	377.24
16:15:00	2	664	376.15	377.25
16:30:00	2	142	376.15	376.15
16:45:00	1	1	376.8	376.8
17:00:00	1	1	377.25	377.25
17:15:00	1	1	377.25	377.25
17:30:00	1	25	377.108	377.108
17:45:00	1	26	376.654	376.654
18:00:00	2	122	376.69	376.94
18:30:00	1	3	377.34	377.34
19:30:00	1	1	377.35	377.35
19:45:00	1	22	377.49	377.49
08:00:00	37	913	372.57	375.8
08:15:00	4	20	374.864	375.4
08:30:00	5	32271	373.23	375.95
08:45:00	1	1	375.9	375.9
09:15:00	3	23	376.36	376.8
09:30:00	607	15109	370	374.6
09:45:00	456	9899	372.841	375.84
10:00:00	406	10633	372.1	374.667
10:15:00	273	4699	373.08	374.87
10:30:00	291	6691	372.77	374.58
10:45:00	204	3638	372.95	373.89
11:00:00	250	8961	372.7	374.21
11:15:00	387	9839	373.745	375.35
11:30:00	513	15447	375.121	376.86
11:45:00	523	11914	376.58	377.71
12:00:00	367	10531	376.69	377.958
12:15:00	267	10628	376.695	377.49
12:30:00	256	15921	376.22	377.57
12:45:00	304	5399	376.64	377.54
13:00:00	185	3420	376.42	377.26
13:15:00	203	5594	376.39	376.99
13:30:00	576	22959	376.665	379.6
13:45:00	423	9180	378.683	379.8
14:00:00	373	17671	376.85	379.29
14:15:00	193	4544	375.98	377.406
14:30:00	271	10793	375.58	376.76
14:45:00	370	10723	376.237	377.74
15:00:00	319	6545	376.95	377.685
15:15:00	314	9130	376	377.63
15:30:00	399	10158	374.73	376.334
15:45:00	682	20774	375.04	376.57
16:00:00	11	26407	376.15	377.24
16:15:00	2	664	376.15	377.25
16:30:00	2	142	376.15	376.15
16:45:00	1	1	376.8	376.8
17:00:00	1	1	377.25	377.25
17:15:00	1	1	377.25	377.25
17:30:00	1	25	377.108	377.108
17:45:00	1	26	376.654	376.654
18:00:00	2	122	376.69	376.94
18:30:00	1	3	377.34	377.34
19:30:00	1	1	377.35	377.35
19:45:00	1	22	377.49	377.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.