Short selling detail for PANW on 2024-10-18

Stock Name	Palo Alto Networks Inc
Ticker	PANW(USD) NASDAQ

Time Number of Short Trades Number of PANW Shares Shorted Lowest PANW Selling Price Highest PANW Selling Price
08:00:00 36 1401 375.99 377.9
08:15:00 3 26 376.79 377.65
08:30:00 2 3 377.83 377.83
08:45:00 5 173 377.03 377.83
09:00:00 12 271 377.84 380
09:15:00 5 203 378.397 378.59
09:30:00 648 16840 372.73 375.88
09:45:00 442 14308 372.72 375.25
10:00:00 387 10695 372.86 374.38
10:15:00 314 6889 373.06 374.55
10:30:00 316 7482 373.48 375.38
10:45:00 310 9047 373.56 375.48
11:00:00 322 8304 373.8 374.47
11:15:00 386 13517 374.07 375.06
11:30:00 307 17366 374.045 375.32
11:45:00 308 11577 374.31 375.21
12:00:00 281 5614 374.31 375
12:15:00 255 6040 374.43 375.38
12:30:00 305 7225 374.66 375.65
12:45:00 296 11258 375.27 375.78
13:00:00 426 22673 375.09 376
13:15:00 335 5973 375.48 376.008
13:30:00 335 8560 375.07 375.78
13:45:00 325 7584 374.1 375.34
14:00:00 395 10235 373.24 375.11
14:15:00 405 9285 374.5 375.17
14:30:00 315 9112 374.42 375.06
14:45:00 367 7557 374.48 375.54
15:00:00 367 6799 374.23 375.13
15:15:00 382 10313 374.23 374.998
15:30:00 417 9667 374.5 375.16
15:45:00 979 41827 374.11 375.228
16:00:00 15 24986 374.83 375.57
16:15:00 1 1 375.57 375.57
16:30:00 2 5 374.9 375.56
16:45:00 4 2910 374.83 374.9
17:00:00 1 1 374.51 374.51
17:45:00 1 1 374.47 374.47
18:45:00 1 100 374.3 374.3
19:15:00 1 3 374 374
19:45:00 4 12 373.87 374.24
08:00:00 36 1401 375.99 377.9
08:15:00 3 26 376.79 377.65
08:30:00 2 3 377.83 377.83
08:45:00 5 173 377.03 377.83
09:00:00 12 271 377.84 380
09:15:00 5 203 378.397 378.59
09:30:00 648 16840 372.73 375.88
09:45:00 442 14308 372.72 375.25
10:00:00 387 10695 372.86 374.38
10:15:00 314 6889 373.06 374.55
10:30:00 316 7482 373.48 375.38
10:45:00 310 9047 373.56 375.48
11:00:00 322 8304 373.8 374.47
11:15:00 386 13517 374.07 375.06
11:30:00 307 17366 374.045 375.32
11:45:00 308 11577 374.31 375.21
12:00:00 281 5614 374.31 375
12:15:00 255 6040 374.43 375.38
12:30:00 305 7225 374.66 375.65
12:45:00 296 11258 375.27 375.78
13:00:00 426 22673 375.09 376
13:15:00 335 5973 375.48 376.008
13:30:00 335 8560 375.07 375.78
13:45:00 325 7584 374.1 375.34
14:00:00 395 10235 373.24 375.11
14:15:00 405 9285 374.5 375.17
14:30:00 315 9112 374.42 375.06
14:45:00 367 7557 374.48 375.54
15:00:00 367 6799 374.23 375.13
15:15:00 382 10313 374.23 374.998
15:30:00 417 9667 374.5 375.16
15:45:00 979 41827 374.11 375.228
16:00:00 15 24986 374.83 375.57
16:15:00 1 1 375.57 375.57
16:30:00 2 5 374.9 375.56
16:45:00 4 2910 374.83 374.9
17:00:00 1 1 374.51 374.51
17:45:00 1 1 374.47 374.47
18:45:00 1 100 374.3 374.3
19:15:00 1 3 374 374
19:45:00 4 12 373.87 374.24

Time	Number of Short Trades	Number of PANW Shares Shorted	Lowest PANW Selling Price	Highest PANW Selling Price
08:00:00	36	1401	375.99	377.9
08:15:00	3	26	376.79	377.65
08:30:00	2	3	377.83	377.83
08:45:00	5	173	377.03	377.83
09:00:00	12	271	377.84	380
09:15:00	5	203	378.397	378.59
09:30:00	648	16840	372.73	375.88
09:45:00	442	14308	372.72	375.25
10:00:00	387	10695	372.86	374.38
10:15:00	314	6889	373.06	374.55
10:30:00	316	7482	373.48	375.38
10:45:00	310	9047	373.56	375.48
11:00:00	322	8304	373.8	374.47
11:15:00	386	13517	374.07	375.06
11:30:00	307	17366	374.045	375.32
11:45:00	308	11577	374.31	375.21
12:00:00	281	5614	374.31	375
12:15:00	255	6040	374.43	375.38
12:30:00	305	7225	374.66	375.65
12:45:00	296	11258	375.27	375.78
13:00:00	426	22673	375.09	376
13:15:00	335	5973	375.48	376.008
13:30:00	335	8560	375.07	375.78
13:45:00	325	7584	374.1	375.34
14:00:00	395	10235	373.24	375.11
14:15:00	405	9285	374.5	375.17
14:30:00	315	9112	374.42	375.06
14:45:00	367	7557	374.48	375.54
15:00:00	367	6799	374.23	375.13
15:15:00	382	10313	374.23	374.998
15:30:00	417	9667	374.5	375.16
15:45:00	979	41827	374.11	375.228
16:00:00	15	24986	374.83	375.57
16:15:00	1	1	375.57	375.57
16:30:00	2	5	374.9	375.56
16:45:00	4	2910	374.83	374.9
17:00:00	1	1	374.51	374.51
17:45:00	1	1	374.47	374.47
18:45:00	1	100	374.3	374.3
19:15:00	1	3	374	374
19:45:00	4	12	373.87	374.24
08:00:00	36	1401	375.99	377.9
08:15:00	3	26	376.79	377.65
08:30:00	2	3	377.83	377.83
08:45:00	5	173	377.03	377.83
09:00:00	12	271	377.84	380
09:15:00	5	203	378.397	378.59
09:30:00	648	16840	372.73	375.88
09:45:00	442	14308	372.72	375.25
10:00:00	387	10695	372.86	374.38
10:15:00	314	6889	373.06	374.55
10:30:00	316	7482	373.48	375.38
10:45:00	310	9047	373.56	375.48
11:00:00	322	8304	373.8	374.47
11:15:00	386	13517	374.07	375.06
11:30:00	307	17366	374.045	375.32
11:45:00	308	11577	374.31	375.21
12:00:00	281	5614	374.31	375
12:15:00	255	6040	374.43	375.38
12:30:00	305	7225	374.66	375.65
12:45:00	296	11258	375.27	375.78
13:00:00	426	22673	375.09	376
13:15:00	335	5973	375.48	376.008
13:30:00	335	8560	375.07	375.78
13:45:00	325	7584	374.1	375.34
14:00:00	395	10235	373.24	375.11
14:15:00	405	9285	374.5	375.17
14:30:00	315	9112	374.42	375.06
14:45:00	367	7557	374.48	375.54
15:00:00	367	6799	374.23	375.13
15:15:00	382	10313	374.23	374.998
15:30:00	417	9667	374.5	375.16
15:45:00	979	41827	374.11	375.228
16:00:00	15	24986	374.83	375.57
16:15:00	1	1	375.57	375.57
16:30:00	2	5	374.9	375.56
16:45:00	4	2910	374.83	374.9
17:00:00	1	1	374.51	374.51
17:45:00	1	1	374.47	374.47
18:45:00	1	100	374.3	374.3
19:15:00	1	3	374	374
19:45:00	4	12	373.87	374.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.