Stock Name | Palo Alto Networks Inc |
Ticker | PANW(USD) NASDAQ |
Time | Number of Short Trades | Number of PANW Shares Shorted | Lowest PANW Selling Price | Highest PANW Selling Price |
---|---|---|---|---|
08:00:00 | 9 | 259 | 372.14 | 374.61 |
08:15:00 | 1 | 17 | 372.15 | 372.15 |
09:15:00 | 1 | 400 | 374.4 | 374.4 |
09:30:00 | 1275 | 53938 | 373.26 | 381.865 |
09:45:00 | 1273 | 44331 | 380.147 | 383.75 |
10:00:00 | 983 | 30696 | 381.78 | 384 |
10:15:00 | 657 | 17318 | 380.64 | 383.43 |
10:30:00 | 497 | 11756 | 378.425 | 381.512 |
10:45:00 | 418 | 13056 | 377.51 | 379.14 |
11:00:00 | 355 | 10638 | 376.3 | 378.65 |
11:15:00 | 358 | 10123 | 374.835 | 377.099 |
11:30:00 | 402 | 12495 | 374.75 | 376.61 |
11:45:00 | 346 | 15204 | 375.465 | 378.55 |
12:00:00 | 420 | 12080 | 377.17 | 378.65 |
12:15:00 | 228 | 5691 | 376.36 | 378.03 |
12:30:00 | 219 | 5545 | 375.71 | 376.828 |
12:45:00 | 261 | 7067 | 375.47 | 377.2 |
13:00:00 | 250 | 7590 | 376.19 | 377.22 |
13:15:00 | 257 | 7102 | 376.42 | 377.51 |
13:30:00 | 318 | 6556 | 376.64 | 377.42 |
13:45:00 | 385 | 10564 | 376.475 | 377.72 |
14:00:00 | 296 | 8707 | 376.62 | 377.7 |
14:15:00 | 343 | 10314 | 375.695 | 377 |
14:30:00 | 362 | 9613 | 375.2 | 376.141 |
14:45:00 | 280 | 11953 | 375.19 | 376.51 |
15:00:00 | 350 | 8916 | 376.04 | 377.19 |
15:15:00 | 453 | 10012 | 376.987 | 377.67 |
15:30:00 | 441 | 9682 | 376.72 | 377.567 |
15:45:00 | 1078 | 40823 | 376.58 | 378.51 |
16:00:00 | 18 | 62142 | 378.41 | 379.8 |
16:15:00 | 3 | 862 | 378.41 | 379.66 |
16:30:00 | 5 | 73 | 378.41 | 379.8 |
16:45:00 | 3 | 12 | 378.75 | 378.9 |
17:00:00 | 1 | 5 | 378.96 | 378.96 |
17:15:00 | 2 | 1142 | 378.41 | 378.97 |
17:30:00 | 1 | 5 | 378.9 | 378.9 |
18:00:00 | 1 | 3 | 379 | 379 |
18:15:00 | 1 | 1 | 378.9 | 378.9 |
18:30:00 | 8 | 82 | 378.61 | 379 |
18:45:00 | 2 | 92 | 378.9 | 378.97 |
19:00:00 | 3 | 10 | 379 | 379.8 |
19:15:00 | 1 | 4 | 379.4 | 379.4 |
19:30:00 | 2 | 2 | 378.83 | 378.85 |
19:45:00 | 1 | 3 | 378.787 | 378.787 |
08:00:00 | 9 | 259 | 372.14 | 374.61 |
08:15:00 | 1 | 17 | 372.15 | 372.15 |
09:15:00 | 1 | 400 | 374.4 | 374.4 |
09:30:00 | 1275 | 53938 | 373.26 | 381.865 |
09:45:00 | 1273 | 44331 | 380.147 | 383.75 |
10:00:00 | 983 | 30696 | 381.78 | 384 |
10:15:00 | 657 | 17318 | 380.64 | 383.43 |
10:30:00 | 497 | 11756 | 378.425 | 381.512 |
10:45:00 | 418 | 13056 | 377.51 | 379.14 |
11:00:00 | 355 | 10638 | 376.3 | 378.65 |
11:15:00 | 358 | 10123 | 374.835 | 377.099 |
11:30:00 | 402 | 12495 | 374.75 | 376.61 |
11:45:00 | 346 | 15204 | 375.465 | 378.55 |
12:00:00 | 420 | 12080 | 377.17 | 378.65 |
12:15:00 | 228 | 5691 | 376.36 | 378.03 |
12:30:00 | 219 | 5545 | 375.71 | 376.828 |
12:45:00 | 261 | 7067 | 375.47 | 377.2 |
13:00:00 | 250 | 7590 | 376.19 | 377.22 |
13:15:00 | 257 | 7102 | 376.42 | 377.51 |
13:30:00 | 318 | 6556 | 376.64 | 377.42 |
13:45:00 | 385 | 10564 | 376.475 | 377.72 |
14:00:00 | 296 | 8707 | 376.62 | 377.7 |
14:15:00 | 343 | 10314 | 375.695 | 377 |
14:30:00 | 362 | 9613 | 375.2 | 376.141 |
14:45:00 | 280 | 11953 | 375.19 | 376.51 |
15:00:00 | 350 | 8916 | 376.04 | 377.19 |
15:15:00 | 453 | 10012 | 376.987 | 377.67 |
15:30:00 | 441 | 9682 | 376.72 | 377.567 |
15:45:00 | 1078 | 40823 | 376.58 | 378.51 |
16:00:00 | 18 | 62142 | 378.41 | 379.8 |
16:15:00 | 3 | 862 | 378.41 | 379.66 |
16:30:00 | 5 | 73 | 378.41 | 379.8 |
16:45:00 | 3 | 12 | 378.75 | 378.9 |
17:00:00 | 1 | 5 | 378.96 | 378.96 |
17:15:00 | 2 | 1142 | 378.41 | 378.97 |
17:30:00 | 1 | 5 | 378.9 | 378.9 |
18:00:00 | 1 | 3 | 379 | 379 |
18:15:00 | 1 | 1 | 378.9 | 378.9 |
18:30:00 | 8 | 82 | 378.61 | 379 |
18:45:00 | 2 | 92 | 378.9 | 378.97 |
19:00:00 | 3 | 10 | 379 | 379.8 |
19:15:00 | 1 | 4 | 379.4 | 379.4 |
19:30:00 | 2 | 2 | 378.83 | 378.85 |
19:45:00 | 1 | 3 | 378.787 | 378.787 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.