Short selling detail for PANW on 2024-10-22

Stock Name	Palo Alto Networks Inc
Ticker	PANW(USD) NASDAQ

Time Number of Short Trades Number of PANW Shares Shorted Lowest PANW Selling Price Highest PANW Selling Price
08:00:00 21 413 376.287 377.88
08:30:00 2 5253 377.98 378.41
08:45:00 3 521 376.98 377.98
09:00:00 6 144 375.6 376.98
09:15:00 2 507 374.01 376.46
09:30:00 832 22764 371.67 379.18
09:45:00 488 15547 377.57 379.5
10:00:00 398 11113 377.37 379.31
10:15:00 311 10427 377.75 378.89
10:30:00 291 9126 375.75 378.437
10:45:00 252 4629 375.28 376.96
11:00:00 266 4426 375.89 377.02
11:15:00 268 3550 374.98 376.46
11:30:00 221 2990 375.111 376.4
11:45:00 218 4514 375.15 376.41
12:00:00 213 4218 374.49 375.558
12:15:00 209 3568 374.455 375.22
12:30:00 220 3594 374.43 375.13
12:45:00 362 6826 374.435 376.56
13:00:00 263 4657 375.26 376.6
13:15:00 199 4243 375.55 376.18
13:30:00 283 7527 376.032 377.345
13:45:00 208 7455 376.3 377.19
14:00:00 294 6466 375.7 377.44
14:15:00 244 3998 375.65 376.4
14:30:00 223 3122 375.94 376.41
14:45:00 298 3982 375.7 376.53
15:00:00 299 3769 375.6 376.36
15:15:00 316 5361 376.06 376.916
15:30:00 450 8707 376.42 377.26
15:45:00 1004 27124 375.94 377.29
16:00:00 17 6287 376.1 379
16:15:00 8 5716 374.29 379
16:30:00 3 111 376.09 378.98
17:00:00 1 2 373.61 373.61
17:15:00 1 86 376.1 376.1
17:30:00 1 354 376.1 376.1
18:30:00 1 250 377.476 377.476
19:00:00 1 250 377.242 377.242
19:30:00 1 4 376.1 376.1
19:45:00 1 6 374.84 374.84
08:00:00 21 413 376.287 377.88
08:30:00 2 5253 377.98 378.41
08:45:00 3 521 376.98 377.98
09:00:00 6 144 375.6 376.98
09:15:00 2 507 374.01 376.46
09:30:00 832 22764 371.67 379.18
09:45:00 488 15547 377.57 379.5
10:00:00 398 11113 377.37 379.31
10:15:00 311 10427 377.75 378.89
10:30:00 291 9126 375.75 378.437
10:45:00 252 4629 375.28 376.96
11:00:00 266 4426 375.89 377.02
11:15:00 268 3550 374.98 376.46
11:30:00 221 2990 375.111 376.4
11:45:00 218 4514 375.15 376.41
12:00:00 213 4218 374.49 375.558
12:15:00 209 3568 374.455 375.22
12:30:00 220 3594 374.43 375.13
12:45:00 362 6826 374.435 376.56
13:00:00 263 4657 375.26 376.6
13:15:00 199 4243 375.55 376.18
13:30:00 283 7527 376.032 377.345
13:45:00 208 7455 376.3 377.19
14:00:00 294 6466 375.7 377.44
14:15:00 244 3998 375.65 376.4
14:30:00 223 3122 375.94 376.41
14:45:00 298 3982 375.7 376.53
15:00:00 299 3769 375.6 376.36
15:15:00 316 5361 376.06 376.916
15:30:00 450 8707 376.42 377.26
15:45:00 1004 27124 375.94 377.29
16:00:00 17 6287 376.1 379
16:15:00 8 5716 374.29 379
16:30:00 3 111 376.09 378.98
17:00:00 1 2 373.61 373.61
17:15:00 1 86 376.1 376.1
17:30:00 1 354 376.1 376.1
18:30:00 1 250 377.476 377.476
19:00:00 1 250 377.242 377.242
19:30:00 1 4 376.1 376.1
19:45:00 1 6 374.84 374.84

Time	Number of Short Trades	Number of PANW Shares Shorted	Lowest PANW Selling Price	Highest PANW Selling Price
08:00:00	21	413	376.287	377.88
08:30:00	2	5253	377.98	378.41
08:45:00	3	521	376.98	377.98
09:00:00	6	144	375.6	376.98
09:15:00	2	507	374.01	376.46
09:30:00	832	22764	371.67	379.18
09:45:00	488	15547	377.57	379.5
10:00:00	398	11113	377.37	379.31
10:15:00	311	10427	377.75	378.89
10:30:00	291	9126	375.75	378.437
10:45:00	252	4629	375.28	376.96
11:00:00	266	4426	375.89	377.02
11:15:00	268	3550	374.98	376.46
11:30:00	221	2990	375.111	376.4
11:45:00	218	4514	375.15	376.41
12:00:00	213	4218	374.49	375.558
12:15:00	209	3568	374.455	375.22
12:30:00	220	3594	374.43	375.13
12:45:00	362	6826	374.435	376.56
13:00:00	263	4657	375.26	376.6
13:15:00	199	4243	375.55	376.18
13:30:00	283	7527	376.032	377.345
13:45:00	208	7455	376.3	377.19
14:00:00	294	6466	375.7	377.44
14:15:00	244	3998	375.65	376.4
14:30:00	223	3122	375.94	376.41
14:45:00	298	3982	375.7	376.53
15:00:00	299	3769	375.6	376.36
15:15:00	316	5361	376.06	376.916
15:30:00	450	8707	376.42	377.26
15:45:00	1004	27124	375.94	377.29
16:00:00	17	6287	376.1	379
16:15:00	8	5716	374.29	379
16:30:00	3	111	376.09	378.98
17:00:00	1	2	373.61	373.61
17:15:00	1	86	376.1	376.1
17:30:00	1	354	376.1	376.1
18:30:00	1	250	377.476	377.476
19:00:00	1	250	377.242	377.242
19:30:00	1	4	376.1	376.1
19:45:00	1	6	374.84	374.84
08:00:00	21	413	376.287	377.88
08:30:00	2	5253	377.98	378.41
08:45:00	3	521	376.98	377.98
09:00:00	6	144	375.6	376.98
09:15:00	2	507	374.01	376.46
09:30:00	832	22764	371.67	379.18
09:45:00	488	15547	377.57	379.5
10:00:00	398	11113	377.37	379.31
10:15:00	311	10427	377.75	378.89
10:30:00	291	9126	375.75	378.437
10:45:00	252	4629	375.28	376.96
11:00:00	266	4426	375.89	377.02
11:15:00	268	3550	374.98	376.46
11:30:00	221	2990	375.111	376.4
11:45:00	218	4514	375.15	376.41
12:00:00	213	4218	374.49	375.558
12:15:00	209	3568	374.455	375.22
12:30:00	220	3594	374.43	375.13
12:45:00	362	6826	374.435	376.56
13:00:00	263	4657	375.26	376.6
13:15:00	199	4243	375.55	376.18
13:30:00	283	7527	376.032	377.345
13:45:00	208	7455	376.3	377.19
14:00:00	294	6466	375.7	377.44
14:15:00	244	3998	375.65	376.4
14:30:00	223	3122	375.94	376.41
14:45:00	298	3982	375.7	376.53
15:00:00	299	3769	375.6	376.36
15:15:00	316	5361	376.06	376.916
15:30:00	450	8707	376.42	377.26
15:45:00	1004	27124	375.94	377.29
16:00:00	17	6287	376.1	379
16:15:00	8	5716	374.29	379
16:30:00	3	111	376.09	378.98
17:00:00	1	2	373.61	373.61
17:15:00	1	86	376.1	376.1
17:30:00	1	354	376.1	376.1
18:30:00	1	250	377.476	377.476
19:00:00	1	250	377.242	377.242
19:30:00	1	4	376.1	376.1
19:45:00	1	6	374.84	374.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.