Short selling detail for PANW on 2024-10-23

Stock Name	Palo Alto Networks Inc
Ticker	PANW(USD) NASDAQ

Time Number of Short Trades Number of PANW Shares Shorted Lowest PANW Selling Price Highest PANW Selling Price
08:00:00 23 556 374.79 379
08:15:00 3 117 376.192 379
08:30:00 1 1 375.5 375.5
08:45:00 1 1 375.36 375.36
09:00:00 7 101 374.25 374.97
09:15:00 3 68 373 375.5
09:30:00 1527 52878 363.29 374.85
09:45:00 1374 65508 361 366.124
10:00:00 769 27990 363.3 366.37
10:15:00 698 22030 363.35 365.75
10:30:00 542 17121 364.25 366.31
10:45:00 460 18266 364.46 366.6
11:00:00 499 15372 362.8 365.78
11:15:00 391 7360 363.1 364.52
11:30:00 386 7545 363.44 364.33
11:45:00 400 6949 364 365.52
12:00:00 331 6903 364.13 365.27
12:15:00 420 9908 363 364.69
12:30:00 440 8495 362.28 363.493
12:45:00 436 9523 362.08 363.16
13:00:00 424 10173 361.08 362.39
13:15:00 484 16276 360.7 362.27
13:30:00 409 8419 361.7 362.49
13:45:00 410 6309 360.81 362.11
14:00:00 426 9302 360.71 361.21
14:15:00 542 12646 360.1 361.53
14:30:00 640 20578 360.912 362.58
14:45:00 454 10604 361.56 362.61
15:00:00 498 12085 361.04 362.35
15:15:00 861 23937 359.63 361.96
15:30:00 929 22033 358.65 360.233
15:45:00 2132 76615 357.565 359.032
16:00:00 46 63223 357.51 359
16:15:00 10 121 358 359
16:30:00 15 207 358.95 360
16:45:00 6 12 359.1 359.49
17:00:00 8 4441 358.19 359.7
17:15:00 6 48 358.78 359.49
17:30:00 6 10 358.98 359.23
17:45:00 9 197 358.9 358.993
18:00:00 5 49 358.75 358.97
18:15:00 10 2106 358 359
18:30:00 9 204 358.75 358.965
18:45:00 8 93 358.5 358.865
19:00:00 4 9 358.8 358.85
19:15:00 4 133 358.79 358.93
19:30:00 1 80 358.755 358.755
19:45:00 3 87 358.49 358.839
08:00:00 23 556 374.79 379
08:15:00 3 117 376.192 379
08:30:00 1 1 375.5 375.5
08:45:00 1 1 375.36 375.36
09:00:00 7 101 374.25 374.97
09:15:00 3 68 373 375.5
09:30:00 1527 52878 363.29 374.85
09:45:00 1374 65508 361 366.124
10:00:00 769 27990 363.3 366.37
10:15:00 698 22030 363.35 365.75
10:30:00 542 17121 364.25 366.31
10:45:00 460 18266 364.46 366.6
11:00:00 499 15372 362.8 365.78
11:15:00 391 7360 363.1 364.52
11:30:00 386 7545 363.44 364.33
11:45:00 400 6949 364 365.52
12:00:00 331 6903 364.13 365.27
12:15:00 420 9908 363 364.69
12:30:00 440 8495 362.28 363.493
12:45:00 436 9523 362.08 363.16
13:00:00 424 10173 361.08 362.39
13:15:00 484 16276 360.7 362.27
13:30:00 409 8419 361.7 362.49
13:45:00 410 6309 360.81 362.11
14:00:00 426 9302 360.71 361.21
14:15:00 542 12646 360.1 361.53
14:30:00 640 20578 360.912 362.58
14:45:00 454 10604 361.56 362.61
15:00:00 498 12085 361.04 362.35
15:15:00 861 23937 359.63 361.96
15:30:00 929 22033 358.65 360.233
15:45:00 2132 76615 357.565 359.032
16:00:00 46 63223 357.51 359
16:15:00 10 121 358 359
16:30:00 15 207 358.95 360
16:45:00 6 12 359.1 359.49
17:00:00 8 4441 358.19 359.7
17:15:00 6 48 358.78 359.49
17:30:00 6 10 358.98 359.23
17:45:00 9 197 358.9 358.993
18:00:00 5 49 358.75 358.97
18:15:00 10 2106 358 359
18:30:00 9 204 358.75 358.965
18:45:00 8 93 358.5 358.865
19:00:00 4 9 358.8 358.85
19:15:00 4 133 358.79 358.93
19:30:00 1 80 358.755 358.755
19:45:00 3 87 358.49 358.839

Time	Number of Short Trades	Number of PANW Shares Shorted	Lowest PANW Selling Price	Highest PANW Selling Price
08:00:00	23	556	374.79	379
08:15:00	3	117	376.192	379
08:30:00	1	1	375.5	375.5
08:45:00	1	1	375.36	375.36
09:00:00	7	101	374.25	374.97
09:15:00	3	68	373	375.5
09:30:00	1527	52878	363.29	374.85
09:45:00	1374	65508	361	366.124
10:00:00	769	27990	363.3	366.37
10:15:00	698	22030	363.35	365.75
10:30:00	542	17121	364.25	366.31
10:45:00	460	18266	364.46	366.6
11:00:00	499	15372	362.8	365.78
11:15:00	391	7360	363.1	364.52
11:30:00	386	7545	363.44	364.33
11:45:00	400	6949	364	365.52
12:00:00	331	6903	364.13	365.27
12:15:00	420	9908	363	364.69
12:30:00	440	8495	362.28	363.493
12:45:00	436	9523	362.08	363.16
13:00:00	424	10173	361.08	362.39
13:15:00	484	16276	360.7	362.27
13:30:00	409	8419	361.7	362.49
13:45:00	410	6309	360.81	362.11
14:00:00	426	9302	360.71	361.21
14:15:00	542	12646	360.1	361.53
14:30:00	640	20578	360.912	362.58
14:45:00	454	10604	361.56	362.61
15:00:00	498	12085	361.04	362.35
15:15:00	861	23937	359.63	361.96
15:30:00	929	22033	358.65	360.233
15:45:00	2132	76615	357.565	359.032
16:00:00	46	63223	357.51	359
16:15:00	10	121	358	359
16:30:00	15	207	358.95	360
16:45:00	6	12	359.1	359.49
17:00:00	8	4441	358.19	359.7
17:15:00	6	48	358.78	359.49
17:30:00	6	10	358.98	359.23
17:45:00	9	197	358.9	358.993
18:00:00	5	49	358.75	358.97
18:15:00	10	2106	358	359
18:30:00	9	204	358.75	358.965
18:45:00	8	93	358.5	358.865
19:00:00	4	9	358.8	358.85
19:15:00	4	133	358.79	358.93
19:30:00	1	80	358.755	358.755
19:45:00	3	87	358.49	358.839
08:00:00	23	556	374.79	379
08:15:00	3	117	376.192	379
08:30:00	1	1	375.5	375.5
08:45:00	1	1	375.36	375.36
09:00:00	7	101	374.25	374.97
09:15:00	3	68	373	375.5
09:30:00	1527	52878	363.29	374.85
09:45:00	1374	65508	361	366.124
10:00:00	769	27990	363.3	366.37
10:15:00	698	22030	363.35	365.75
10:30:00	542	17121	364.25	366.31
10:45:00	460	18266	364.46	366.6
11:00:00	499	15372	362.8	365.78
11:15:00	391	7360	363.1	364.52
11:30:00	386	7545	363.44	364.33
11:45:00	400	6949	364	365.52
12:00:00	331	6903	364.13	365.27
12:15:00	420	9908	363	364.69
12:30:00	440	8495	362.28	363.493
12:45:00	436	9523	362.08	363.16
13:00:00	424	10173	361.08	362.39
13:15:00	484	16276	360.7	362.27
13:30:00	409	8419	361.7	362.49
13:45:00	410	6309	360.81	362.11
14:00:00	426	9302	360.71	361.21
14:15:00	542	12646	360.1	361.53
14:30:00	640	20578	360.912	362.58
14:45:00	454	10604	361.56	362.61
15:00:00	498	12085	361.04	362.35
15:15:00	861	23937	359.63	361.96
15:30:00	929	22033	358.65	360.233
15:45:00	2132	76615	357.565	359.032
16:00:00	46	63223	357.51	359
16:15:00	10	121	358	359
16:30:00	15	207	358.95	360
16:45:00	6	12	359.1	359.49
17:00:00	8	4441	358.19	359.7
17:15:00	6	48	358.78	359.49
17:30:00	6	10	358.98	359.23
17:45:00	9	197	358.9	358.993
18:00:00	5	49	358.75	358.97
18:15:00	10	2106	358	359
18:30:00	9	204	358.75	358.965
18:45:00	8	93	358.5	358.865
19:00:00	4	9	358.8	358.85
19:15:00	4	133	358.79	358.93
19:30:00	1	80	358.755	358.755
19:45:00	3	87	358.49	358.839

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.