Short selling detail for PANW on 2024-10-24

Stock Name	Palo Alto Networks Inc
Ticker	PANW(USD) NASDAQ

Time Number of Short Trades Number of PANW Shares Shorted Lowest PANW Selling Price Highest PANW Selling Price
08:00:00 39 696 358.09 368.607
08:15:00 5 314 361 361.5
08:30:00 9 100 361.45 361.62
08:45:00 7 40 361.62 362
09:00:00 2 302 361.95 362
09:15:00 7 440 360.42 363
09:30:00 676 14499 360.15 364.27
09:45:00 610 29987 362.24 364.52
10:00:00 623 18951 362.58 364.57
10:15:00 414 31028 363.635 365.27
10:30:00 515 22633 364.615 366.51
10:45:00 385 6714 363.71 365.722
11:00:00 281 57593 363 364.42
11:15:00 317 7752 363.21 364.72
11:30:00 267 4268 362.98 364.37
11:45:00 221 4372 362.23 363.65
12:00:00 277 3646 362.03 363.92
12:15:00 283 8181 361.87 363.34
12:30:00 280 4381 362.823 363.9
12:45:00 156 5552 362.93 363.59
13:00:00 217 4504 363.258 364.496
13:15:00 231 5309 363.75 364.47
13:30:00 258 9903 363.605 364.82
13:45:00 346 11464 364.45 365.15
14:00:00 229 7252 364.23 365.07
14:15:00 302 5595 364.74 365.36
14:30:00 295 7216 363.53 365.033
14:45:00 271 9879 363.96 364.48
15:00:00 318 6430 363.93 364.605
15:15:00 409 9008 364.24 364.7
15:30:00 430 9562 364.305 365.35
15:45:00 963 32133 364.43 365.32
16:00:00 22 48426 364.11 366
16:15:00 3 4651 364.58 365.746
16:30:00 2 22 364.58 365.5
16:45:00 1 1 364.75 364.75
17:00:00 2 76 364.79 365
17:30:00 1 1 364.98 364.98
17:45:00 1 2 364.98 364.98
18:15:00 6 61 364.27 364.98
19:00:00 1 2 364.89 364.89
19:45:00 3 27 364.55 364.822
08:00:00 39 696 358.09 368.607
08:15:00 5 314 361 361.5
08:30:00 9 100 361.45 361.62
08:45:00 7 40 361.62 362
09:00:00 2 302 361.95 362
09:15:00 7 440 360.42 363
09:30:00 676 14499 360.15 364.27
09:45:00 610 29987 362.24 364.52
10:00:00 623 18951 362.58 364.57
10:15:00 414 31028 363.635 365.27
10:30:00 515 22633 364.615 366.51
10:45:00 385 6714 363.71 365.722
11:00:00 281 57593 363 364.42
11:15:00 317 7752 363.21 364.72
11:30:00 267 4268 362.98 364.37
11:45:00 221 4372 362.23 363.65
12:00:00 277 3646 362.03 363.92
12:15:00 283 8181 361.87 363.34
12:30:00 280 4381 362.823 363.9
12:45:00 156 5552 362.93 363.59
13:00:00 217 4504 363.258 364.496
13:15:00 231 5309 363.75 364.47
13:30:00 258 9903 363.605 364.82
13:45:00 346 11464 364.45 365.15
14:00:00 229 7252 364.23 365.07
14:15:00 302 5595 364.74 365.36
14:30:00 295 7216 363.53 365.033
14:45:00 271 9879 363.96 364.48
15:00:00 318 6430 363.93 364.605
15:15:00 409 9008 364.24 364.7
15:30:00 430 9562 364.305 365.35
15:45:00 963 32133 364.43 365.32
16:00:00 22 48426 364.11 366
16:15:00 3 4651 364.58 365.746
16:30:00 2 22 364.58 365.5
16:45:00 1 1 364.75 364.75
17:00:00 2 76 364.79 365
17:30:00 1 1 364.98 364.98
17:45:00 1 2 364.98 364.98
18:15:00 6 61 364.27 364.98
19:00:00 1 2 364.89 364.89
19:45:00 3 27 364.55 364.822

Time	Number of Short Trades	Number of PANW Shares Shorted	Lowest PANW Selling Price	Highest PANW Selling Price
08:00:00	39	696	358.09	368.607
08:15:00	5	314	361	361.5
08:30:00	9	100	361.45	361.62
08:45:00	7	40	361.62	362
09:00:00	2	302	361.95	362
09:15:00	7	440	360.42	363
09:30:00	676	14499	360.15	364.27
09:45:00	610	29987	362.24	364.52
10:00:00	623	18951	362.58	364.57
10:15:00	414	31028	363.635	365.27
10:30:00	515	22633	364.615	366.51
10:45:00	385	6714	363.71	365.722
11:00:00	281	57593	363	364.42
11:15:00	317	7752	363.21	364.72
11:30:00	267	4268	362.98	364.37
11:45:00	221	4372	362.23	363.65
12:00:00	277	3646	362.03	363.92
12:15:00	283	8181	361.87	363.34
12:30:00	280	4381	362.823	363.9
12:45:00	156	5552	362.93	363.59
13:00:00	217	4504	363.258	364.496
13:15:00	231	5309	363.75	364.47
13:30:00	258	9903	363.605	364.82
13:45:00	346	11464	364.45	365.15
14:00:00	229	7252	364.23	365.07
14:15:00	302	5595	364.74	365.36
14:30:00	295	7216	363.53	365.033
14:45:00	271	9879	363.96	364.48
15:00:00	318	6430	363.93	364.605
15:15:00	409	9008	364.24	364.7
15:30:00	430	9562	364.305	365.35
15:45:00	963	32133	364.43	365.32
16:00:00	22	48426	364.11	366
16:15:00	3	4651	364.58	365.746
16:30:00	2	22	364.58	365.5
16:45:00	1	1	364.75	364.75
17:00:00	2	76	364.79	365
17:30:00	1	1	364.98	364.98
17:45:00	1	2	364.98	364.98
18:15:00	6	61	364.27	364.98
19:00:00	1	2	364.89	364.89
19:45:00	3	27	364.55	364.822
08:00:00	39	696	358.09	368.607
08:15:00	5	314	361	361.5
08:30:00	9	100	361.45	361.62
08:45:00	7	40	361.62	362
09:00:00	2	302	361.95	362
09:15:00	7	440	360.42	363
09:30:00	676	14499	360.15	364.27
09:45:00	610	29987	362.24	364.52
10:00:00	623	18951	362.58	364.57
10:15:00	414	31028	363.635	365.27
10:30:00	515	22633	364.615	366.51
10:45:00	385	6714	363.71	365.722
11:00:00	281	57593	363	364.42
11:15:00	317	7752	363.21	364.72
11:30:00	267	4268	362.98	364.37
11:45:00	221	4372	362.23	363.65
12:00:00	277	3646	362.03	363.92
12:15:00	283	8181	361.87	363.34
12:30:00	280	4381	362.823	363.9
12:45:00	156	5552	362.93	363.59
13:00:00	217	4504	363.258	364.496
13:15:00	231	5309	363.75	364.47
13:30:00	258	9903	363.605	364.82
13:45:00	346	11464	364.45	365.15
14:00:00	229	7252	364.23	365.07
14:15:00	302	5595	364.74	365.36
14:30:00	295	7216	363.53	365.033
14:45:00	271	9879	363.96	364.48
15:00:00	318	6430	363.93	364.605
15:15:00	409	9008	364.24	364.7
15:30:00	430	9562	364.305	365.35
15:45:00	963	32133	364.43	365.32
16:00:00	22	48426	364.11	366
16:15:00	3	4651	364.58	365.746
16:30:00	2	22	364.58	365.5
16:45:00	1	1	364.75	364.75
17:00:00	2	76	364.79	365
17:30:00	1	1	364.98	364.98
17:45:00	1	2	364.98	364.98
18:15:00	6	61	364.27	364.98
19:00:00	1	2	364.89	364.89
19:45:00	3	27	364.55	364.822

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.