Short selling detail for PANW on 2024-10-25

Stock Name	Palo Alto Networks Inc
Ticker	PANW(USD) NASDAQ

Time Number of Short Trades Number of PANW Shares Shorted Lowest PANW Selling Price Highest PANW Selling Price
08:00:00 21 569 363.82 368.65
08:15:00 5 54 368.19 369.18
08:30:00 5 68 367.67 368
08:45:00 13 15 367.5 368.48
09:00:00 2 2 368.4 369
09:15:00 12 118 367.54 369
09:30:00 698 15739 366.17 369.87
09:45:00 595 19027 368.81 371.47
10:00:00 532 19782 370.5 372.31
10:15:00 463 21785 370.1 371.9
10:30:00 519 19598 370.94 372.36
10:45:00 333 10529 370.7 372.26
11:00:00 296 11421 370.19 372.33
11:15:00 292 5494 369.11 370.93
11:30:00 307 10895 368.65 370.27
11:45:00 240 4237 368.49 369.94
12:00:00 266 6508 368.49 369.85
12:15:00 190 3751 369.29 370.33
12:30:00 441 11991 368.21 370.43
12:45:00 267 5755 368.32 369.74
13:00:00 247 3975 368.965 369.67
13:15:00 228 3253 367.59 369.33
13:30:00 239 4016 365.88 367.95
13:45:00 226 4075 365.92 367.84
14:00:00 198 5578 366.02 367.17
14:15:00 262 6835 366.41 367.63
14:30:00 308 4808 366.53 367.44
14:45:00 320 6235 366.65 367.703
15:00:00 292 6153 366.02 367.296
15:15:00 342 8740 365.99 366.65
15:30:00 428 14962 365.74 366.64
15:45:00 761 25625 365.7 366.62
16:00:00 24 53823 366.44 366.44
16:45:00 2 117 366.44 368.56
17:00:00 2 9 366.86 366.86
17:15:00 1 6069 366.44 366.44
17:30:00 3 17 366.86 367
17:45:00 2 57 366.962 367
18:00:00 1 1 367 367
18:15:00 2 46 366.95 366.953
18:30:00 1 6 367 367
18:45:00 3 42 366.85 367
19:00:00 1 2 366.7 366.7
19:45:00 6 94 366.49 366.5
08:00:00 21 569 363.82 368.65
08:15:00 5 54 368.19 369.18
08:30:00 5 68 367.67 368
08:45:00 13 15 367.5 368.48
09:00:00 2 2 368.4 369
09:15:00 12 118 367.54 369
09:30:00 698 15739 366.17 369.87
09:45:00 595 19027 368.81 371.47
10:00:00 532 19782 370.5 372.31
10:15:00 463 21785 370.1 371.9
10:30:00 519 19598 370.94 372.36
10:45:00 333 10529 370.7 372.26
11:00:00 296 11421 370.19 372.33
11:15:00 292 5494 369.11 370.93
11:30:00 307 10895 368.65 370.27
11:45:00 240 4237 368.49 369.94
12:00:00 266 6508 368.49 369.85
12:15:00 190 3751 369.29 370.33
12:30:00 441 11991 368.21 370.43
12:45:00 267 5755 368.32 369.74
13:00:00 247 3975 368.965 369.67
13:15:00 228 3253 367.59 369.33
13:30:00 239 4016 365.88 367.95
13:45:00 226 4075 365.92 367.84
14:00:00 198 5578 366.02 367.17
14:15:00 262 6835 366.41 367.63
14:30:00 308 4808 366.53 367.44
14:45:00 320 6235 366.65 367.703
15:00:00 292 6153 366.02 367.296
15:15:00 342 8740 365.99 366.65
15:30:00 428 14962 365.74 366.64
15:45:00 761 25625 365.7 366.62
16:00:00 24 53823 366.44 366.44
16:45:00 2 117 366.44 368.56
17:00:00 2 9 366.86 366.86
17:15:00 1 6069 366.44 366.44
17:30:00 3 17 366.86 367
17:45:00 2 57 366.962 367
18:00:00 1 1 367 367
18:15:00 2 46 366.95 366.953
18:30:00 1 6 367 367
18:45:00 3 42 366.85 367
19:00:00 1 2 366.7 366.7
19:45:00 6 94 366.49 366.5

Time	Number of Short Trades	Number of PANW Shares Shorted	Lowest PANW Selling Price	Highest PANW Selling Price
08:00:00	21	569	363.82	368.65
08:15:00	5	54	368.19	369.18
08:30:00	5	68	367.67	368
08:45:00	13	15	367.5	368.48
09:00:00	2	2	368.4	369
09:15:00	12	118	367.54	369
09:30:00	698	15739	366.17	369.87
09:45:00	595	19027	368.81	371.47
10:00:00	532	19782	370.5	372.31
10:15:00	463	21785	370.1	371.9
10:30:00	519	19598	370.94	372.36
10:45:00	333	10529	370.7	372.26
11:00:00	296	11421	370.19	372.33
11:15:00	292	5494	369.11	370.93
11:30:00	307	10895	368.65	370.27
11:45:00	240	4237	368.49	369.94
12:00:00	266	6508	368.49	369.85
12:15:00	190	3751	369.29	370.33
12:30:00	441	11991	368.21	370.43
12:45:00	267	5755	368.32	369.74
13:00:00	247	3975	368.965	369.67
13:15:00	228	3253	367.59	369.33
13:30:00	239	4016	365.88	367.95
13:45:00	226	4075	365.92	367.84
14:00:00	198	5578	366.02	367.17
14:15:00	262	6835	366.41	367.63
14:30:00	308	4808	366.53	367.44
14:45:00	320	6235	366.65	367.703
15:00:00	292	6153	366.02	367.296
15:15:00	342	8740	365.99	366.65
15:30:00	428	14962	365.74	366.64
15:45:00	761	25625	365.7	366.62
16:00:00	24	53823	366.44	366.44
16:45:00	2	117	366.44	368.56
17:00:00	2	9	366.86	366.86
17:15:00	1	6069	366.44	366.44
17:30:00	3	17	366.86	367
17:45:00	2	57	366.962	367
18:00:00	1	1	367	367
18:15:00	2	46	366.95	366.953
18:30:00	1	6	367	367
18:45:00	3	42	366.85	367
19:00:00	1	2	366.7	366.7
19:45:00	6	94	366.49	366.5
08:00:00	21	569	363.82	368.65
08:15:00	5	54	368.19	369.18
08:30:00	5	68	367.67	368
08:45:00	13	15	367.5	368.48
09:00:00	2	2	368.4	369
09:15:00	12	118	367.54	369
09:30:00	698	15739	366.17	369.87
09:45:00	595	19027	368.81	371.47
10:00:00	532	19782	370.5	372.31
10:15:00	463	21785	370.1	371.9
10:30:00	519	19598	370.94	372.36
10:45:00	333	10529	370.7	372.26
11:00:00	296	11421	370.19	372.33
11:15:00	292	5494	369.11	370.93
11:30:00	307	10895	368.65	370.27
11:45:00	240	4237	368.49	369.94
12:00:00	266	6508	368.49	369.85
12:15:00	190	3751	369.29	370.33
12:30:00	441	11991	368.21	370.43
12:45:00	267	5755	368.32	369.74
13:00:00	247	3975	368.965	369.67
13:15:00	228	3253	367.59	369.33
13:30:00	239	4016	365.88	367.95
13:45:00	226	4075	365.92	367.84
14:00:00	198	5578	366.02	367.17
14:15:00	262	6835	366.41	367.63
14:30:00	308	4808	366.53	367.44
14:45:00	320	6235	366.65	367.703
15:00:00	292	6153	366.02	367.296
15:15:00	342	8740	365.99	366.65
15:30:00	428	14962	365.74	366.64
15:45:00	761	25625	365.7	366.62
16:00:00	24	53823	366.44	366.44
16:45:00	2	117	366.44	368.56
17:00:00	2	9	366.86	366.86
17:15:00	1	6069	366.44	366.44
17:30:00	3	17	366.86	367
17:45:00	2	57	366.962	367
18:00:00	1	1	367	367
18:15:00	2	46	366.95	366.953
18:30:00	1	6	367	367
18:45:00	3	42	366.85	367
19:00:00	1	2	366.7	366.7
19:45:00	6	94	366.49	366.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.