Short selling detail for PANW on 2024-10-30

Stock Name	Palo Alto Networks Inc
Ticker	PANW(USD) NASDAQ

Time Number of Short Trades Number of PANW Shares Shorted Lowest PANW Selling Price Highest PANW Selling Price
08:00:00 12 225 365 374.007
08:15:00 1 399 365.4 365.4
08:45:00 2 2 365.5 365.5
09:00:00 2 11 368 368
09:15:00 2 2 365 368
09:30:00 465 9168 363.32 367.88
09:45:00 308 5633 362.19 365.784
10:00:00 322 7044 362.4 364.99
10:15:00 290 5499 363.68 366.42
10:30:00 223 2906 365.28 366.35
10:45:00 273 5610 364.79 366.5
11:00:00 241 4714 364.24 366.42
11:15:00 266 4424 364.37 366
11:30:00 286 5486 364.11 365.67
11:45:00 209 2801 363.69 364.81
12:00:00 228 4278 363.17 364.622
12:15:00 187 50304 363.175 363.98
12:30:00 191 4757 363.08 364.06
12:45:00 169 6477 363.02 363.62
13:00:00 260 6010 362.02 363.63
13:15:00 192 2041 362.3 363.05
13:30:00 273 8370 361.04 363.01
13:45:00 153 3391 361.548 362.36
14:00:00 196 3000 361.61 362.35
14:15:00 180 2368 361.7 362.41
14:30:00 177 3253 361.97 362.671
14:45:00 209 2877 361.64 362.45
15:00:00 238 3512 360.57 361.959
15:15:00 292 4319 359.88 361.17
15:30:00 300 5129 359.27 360.53
15:45:00 727 23533 358.685 359.97
16:00:00 24 23902 359.51 362
16:15:00 2 100 359.51 359.51
16:30:00 4 18631 359.51 361
16:45:00 2 11 360.25 360.25
17:00:00 1 2 359.51 359.51
17:15:00 1 3 359.79 359.79
17:30:00 1 25 359.51 359.51
17:45:00 3 520 359.51 359.51
18:00:00 9 357 359.35 360.25
18:15:00 8 513 358.51 360.542
18:45:00 1 10 359.976 359.976
19:30:00 1 5 359.47 359.47
19:45:00 1 7 359.443 359.443
08:00:00 12 225 365 374.007
08:15:00 1 399 365.4 365.4
08:45:00 2 2 365.5 365.5
09:00:00 2 11 368 368
09:15:00 2 2 365 368
09:30:00 465 9168 363.32 367.88
09:45:00 308 5633 362.19 365.784
10:00:00 322 7044 362.4 364.99
10:15:00 290 5499 363.68 366.42
10:30:00 223 2906 365.28 366.35
10:45:00 273 5610 364.79 366.5
11:00:00 241 4714 364.24 366.42
11:15:00 266 4424 364.37 366
11:30:00 286 5486 364.11 365.67
11:45:00 209 2801 363.69 364.81
12:00:00 228 4278 363.17 364.622
12:15:00 187 50304 363.175 363.98
12:30:00 191 4757 363.08 364.06
12:45:00 169 6477 363.02 363.62
13:00:00 260 6010 362.02 363.63
13:15:00 192 2041 362.3 363.05
13:30:00 273 8370 361.04 363.01
13:45:00 153 3391 361.548 362.36
14:00:00 196 3000 361.61 362.35
14:15:00 180 2368 361.7 362.41
14:30:00 177 3253 361.97 362.671
14:45:00 209 2877 361.64 362.45
15:00:00 238 3512 360.57 361.959
15:15:00 292 4319 359.88 361.17
15:30:00 300 5129 359.27 360.53
15:45:00 727 23533 358.685 359.97
16:00:00 24 23902 359.51 362
16:15:00 2 100 359.51 359.51
16:30:00 4 18631 359.51 361
16:45:00 2 11 360.25 360.25
17:00:00 1 2 359.51 359.51
17:15:00 1 3 359.79 359.79
17:30:00 1 25 359.51 359.51
17:45:00 3 520 359.51 359.51
18:00:00 9 357 359.35 360.25
18:15:00 8 513 358.51 360.542
18:45:00 1 10 359.976 359.976
19:30:00 1 5 359.47 359.47
19:45:00 1 7 359.443 359.443

Time	Number of Short Trades	Number of PANW Shares Shorted	Lowest PANW Selling Price	Highest PANW Selling Price
08:00:00	12	225	365	374.007
08:15:00	1	399	365.4	365.4
08:45:00	2	2	365.5	365.5
09:00:00	2	11	368	368
09:15:00	2	2	365	368
09:30:00	465	9168	363.32	367.88
09:45:00	308	5633	362.19	365.784
10:00:00	322	7044	362.4	364.99
10:15:00	290	5499	363.68	366.42
10:30:00	223	2906	365.28	366.35
10:45:00	273	5610	364.79	366.5
11:00:00	241	4714	364.24	366.42
11:15:00	266	4424	364.37	366
11:30:00	286	5486	364.11	365.67
11:45:00	209	2801	363.69	364.81
12:00:00	228	4278	363.17	364.622
12:15:00	187	50304	363.175	363.98
12:30:00	191	4757	363.08	364.06
12:45:00	169	6477	363.02	363.62
13:00:00	260	6010	362.02	363.63
13:15:00	192	2041	362.3	363.05
13:30:00	273	8370	361.04	363.01
13:45:00	153	3391	361.548	362.36
14:00:00	196	3000	361.61	362.35
14:15:00	180	2368	361.7	362.41
14:30:00	177	3253	361.97	362.671
14:45:00	209	2877	361.64	362.45
15:00:00	238	3512	360.57	361.959
15:15:00	292	4319	359.88	361.17
15:30:00	300	5129	359.27	360.53
15:45:00	727	23533	358.685	359.97
16:00:00	24	23902	359.51	362
16:15:00	2	100	359.51	359.51
16:30:00	4	18631	359.51	361
16:45:00	2	11	360.25	360.25
17:00:00	1	2	359.51	359.51
17:15:00	1	3	359.79	359.79
17:30:00	1	25	359.51	359.51
17:45:00	3	520	359.51	359.51
18:00:00	9	357	359.35	360.25
18:15:00	8	513	358.51	360.542
18:45:00	1	10	359.976	359.976
19:30:00	1	5	359.47	359.47
19:45:00	1	7	359.443	359.443
08:00:00	12	225	365	374.007
08:15:00	1	399	365.4	365.4
08:45:00	2	2	365.5	365.5
09:00:00	2	11	368	368
09:15:00	2	2	365	368
09:30:00	465	9168	363.32	367.88
09:45:00	308	5633	362.19	365.784
10:00:00	322	7044	362.4	364.99
10:15:00	290	5499	363.68	366.42
10:30:00	223	2906	365.28	366.35
10:45:00	273	5610	364.79	366.5
11:00:00	241	4714	364.24	366.42
11:15:00	266	4424	364.37	366
11:30:00	286	5486	364.11	365.67
11:45:00	209	2801	363.69	364.81
12:00:00	228	4278	363.17	364.622
12:15:00	187	50304	363.175	363.98
12:30:00	191	4757	363.08	364.06
12:45:00	169	6477	363.02	363.62
13:00:00	260	6010	362.02	363.63
13:15:00	192	2041	362.3	363.05
13:30:00	273	8370	361.04	363.01
13:45:00	153	3391	361.548	362.36
14:00:00	196	3000	361.61	362.35
14:15:00	180	2368	361.7	362.41
14:30:00	177	3253	361.97	362.671
14:45:00	209	2877	361.64	362.45
15:00:00	238	3512	360.57	361.959
15:15:00	292	4319	359.88	361.17
15:30:00	300	5129	359.27	360.53
15:45:00	727	23533	358.685	359.97
16:00:00	24	23902	359.51	362
16:15:00	2	100	359.51	359.51
16:30:00	4	18631	359.51	361
16:45:00	2	11	360.25	360.25
17:00:00	1	2	359.51	359.51
17:15:00	1	3	359.79	359.79
17:30:00	1	25	359.51	359.51
17:45:00	3	520	359.51	359.51
18:00:00	9	357	359.35	360.25
18:15:00	8	513	358.51	360.542
18:45:00	1	10	359.976	359.976
19:30:00	1	5	359.47	359.47
19:45:00	1	7	359.443	359.443

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.