Short selling detail for PARA on 2024-10-17

Stock Name	Paramount Global Class B
Ticker	PARA(USD) NASDAQ

Time Number of Short Trades Number of PARA Shares Shorted Lowest PARA Selling Price Highest PARA Selling Price
08:00:00 2 4 10.5385 10.5396
08:30:00 2 360 10.53 10.53
09:30:00 250 95202 10.42 10.5
09:45:00 189 51664 10.4636 10.495
10:00:00 125 11841 10.4823 10.52
10:15:00 115 28643 10.485 10.52
10:30:00 106 13112 10.49 10.51
10:45:00 286 54596 10.435 10.495
11:00:00 233 66538 10.4149 10.4573
11:15:00 320 61486 10.37 10.4209
11:30:00 563 258278 10.37 10.42
11:45:00 230 64043 10.35 10.39
12:00:00 164 35261 10.3613 10.39
12:15:00 271 48766 10.3611 10.4
12:30:00 109 14919 10.3674 10.395
12:45:00 174 19392 10.36 10.395
13:00:00 148 22545 10.355 10.385
13:15:00 150 21132 10.35 10.37
13:30:00 200 46374 10.34 10.37
13:45:00 162 70655 10.34 10.36
14:00:00 245 75020 10.335 10.3599
14:15:00 137 33279 10.34 10.36
14:30:00 261 84383 10.35 10.395
14:45:00 202 44433 10.35 10.3736
15:00:00 259 32194 10.35 10.375
15:15:00 636 178787 10.29 10.3708
15:30:00 443 82884 10.28 10.34
15:45:00 1175 182119 10.31 10.35
16:00:00 17 28224 10.33 10.3595
16:15:00 3 212 10.3597 10.36
16:30:00 2 516 10.33 10.36
16:45:00 1 7159 10.33 10.33
17:00:00 5 1523 10.36 10.36
17:15:00 7 85 10.3491 10.36
17:30:00 1 3 10.35 10.35
18:15:00 2 26 10.3495 10.3498
18:30:00 2 811 10.35 10.359
18:45:00 1 1 10.36 10.36
19:00:00 1 10 10.36 10.36
19:15:00 2 2 10.359 10.3598
19:45:00 1 1 10.3595 10.3595
08:00:00 2 4 10.5385 10.5396
08:30:00 2 360 10.53 10.53
09:30:00 250 95202 10.42 10.5
09:45:00 189 51664 10.4636 10.495
10:00:00 125 11841 10.4823 10.52
10:15:00 115 28643 10.485 10.52
10:30:00 106 13112 10.49 10.51
10:45:00 286 54596 10.435 10.495
11:00:00 233 66538 10.4149 10.4573
11:15:00 320 61486 10.37 10.4209
11:30:00 563 258278 10.37 10.42
11:45:00 230 64043 10.35 10.39
12:00:00 164 35261 10.3613 10.39
12:15:00 271 48766 10.3611 10.4
12:30:00 109 14919 10.3674 10.395
12:45:00 174 19392 10.36 10.395
13:00:00 148 22545 10.355 10.385
13:15:00 150 21132 10.35 10.37
13:30:00 200 46374 10.34 10.37
13:45:00 162 70655 10.34 10.36
14:00:00 245 75020 10.335 10.3599
14:15:00 137 33279 10.34 10.36
14:30:00 261 84383 10.35 10.395
14:45:00 202 44433 10.35 10.3736
15:00:00 259 32194 10.35 10.375
15:15:00 636 178787 10.29 10.3708
15:30:00 443 82884 10.28 10.34
15:45:00 1175 182119 10.31 10.35
16:00:00 17 28224 10.33 10.3595
16:15:00 3 212 10.3597 10.36
16:30:00 2 516 10.33 10.36
16:45:00 1 7159 10.33 10.33
17:00:00 5 1523 10.36 10.36
17:15:00 7 85 10.3491 10.36
17:30:00 1 3 10.35 10.35
18:15:00 2 26 10.3495 10.3498
18:30:00 2 811 10.35 10.359
18:45:00 1 1 10.36 10.36
19:00:00 1 10 10.36 10.36
19:15:00 2 2 10.359 10.3598
19:45:00 1 1 10.3595 10.3595

Time	Number of Short Trades	Number of PARA Shares Shorted	Lowest PARA Selling Price	Highest PARA Selling Price
08:00:00	2	4	10.5385	10.5396
08:30:00	2	360	10.53	10.53
09:30:00	250	95202	10.42	10.5
09:45:00	189	51664	10.4636	10.495
10:00:00	125	11841	10.4823	10.52
10:15:00	115	28643	10.485	10.52
10:30:00	106	13112	10.49	10.51
10:45:00	286	54596	10.435	10.495
11:00:00	233	66538	10.4149	10.4573
11:15:00	320	61486	10.37	10.4209
11:30:00	563	258278	10.37	10.42
11:45:00	230	64043	10.35	10.39
12:00:00	164	35261	10.3613	10.39
12:15:00	271	48766	10.3611	10.4
12:30:00	109	14919	10.3674	10.395
12:45:00	174	19392	10.36	10.395
13:00:00	148	22545	10.355	10.385
13:15:00	150	21132	10.35	10.37
13:30:00	200	46374	10.34	10.37
13:45:00	162	70655	10.34	10.36
14:00:00	245	75020	10.335	10.3599
14:15:00	137	33279	10.34	10.36
14:30:00	261	84383	10.35	10.395
14:45:00	202	44433	10.35	10.3736
15:00:00	259	32194	10.35	10.375
15:15:00	636	178787	10.29	10.3708
15:30:00	443	82884	10.28	10.34
15:45:00	1175	182119	10.31	10.35
16:00:00	17	28224	10.33	10.3595
16:15:00	3	212	10.3597	10.36
16:30:00	2	516	10.33	10.36
16:45:00	1	7159	10.33	10.33
17:00:00	5	1523	10.36	10.36
17:15:00	7	85	10.3491	10.36
17:30:00	1	3	10.35	10.35
18:15:00	2	26	10.3495	10.3498
18:30:00	2	811	10.35	10.359
18:45:00	1	1	10.36	10.36
19:00:00	1	10	10.36	10.36
19:15:00	2	2	10.359	10.3598
19:45:00	1	1	10.3595	10.3595
08:00:00	2	4	10.5385	10.5396
08:30:00	2	360	10.53	10.53
09:30:00	250	95202	10.42	10.5
09:45:00	189	51664	10.4636	10.495
10:00:00	125	11841	10.4823	10.52
10:15:00	115	28643	10.485	10.52
10:30:00	106	13112	10.49	10.51
10:45:00	286	54596	10.435	10.495
11:00:00	233	66538	10.4149	10.4573
11:15:00	320	61486	10.37	10.4209
11:30:00	563	258278	10.37	10.42
11:45:00	230	64043	10.35	10.39
12:00:00	164	35261	10.3613	10.39
12:15:00	271	48766	10.3611	10.4
12:30:00	109	14919	10.3674	10.395
12:45:00	174	19392	10.36	10.395
13:00:00	148	22545	10.355	10.385
13:15:00	150	21132	10.35	10.37
13:30:00	200	46374	10.34	10.37
13:45:00	162	70655	10.34	10.36
14:00:00	245	75020	10.335	10.3599
14:15:00	137	33279	10.34	10.36
14:30:00	261	84383	10.35	10.395
14:45:00	202	44433	10.35	10.3736
15:00:00	259	32194	10.35	10.375
15:15:00	636	178787	10.29	10.3708
15:30:00	443	82884	10.28	10.34
15:45:00	1175	182119	10.31	10.35
16:00:00	17	28224	10.33	10.3595
16:15:00	3	212	10.3597	10.36
16:30:00	2	516	10.33	10.36
16:45:00	1	7159	10.33	10.33
17:00:00	5	1523	10.36	10.36
17:15:00	7	85	10.3491	10.36
17:30:00	1	3	10.35	10.35
18:15:00	2	26	10.3495	10.3498
18:30:00	2	811	10.35	10.359
18:45:00	1	1	10.36	10.36
19:00:00	1	10	10.36	10.36
19:15:00	2	2	10.359	10.3598
19:45:00	1	1	10.3595	10.3595

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.