Short selling detail for PARA on 2024-10-18

Stock Name	Paramount Global Class B
Ticker	PARA(USD) NASDAQ

Time Number of Short Trades Number of PARA Shares Shorted Lowest PARA Selling Price Highest PARA Selling Price
08:00:00 4 5150 10.36 10.38
08:15:00 3 660 10.37 10.3797
08:30:00 3 201 10.3791 10.38
08:45:00 2 11 10.37 10.37
09:00:00 2 1300 10.37 10.37
09:15:00 2 3003 10.36 10.36
09:30:00 164 24251 10.45 10.52
09:45:00 201 47671 10.445 10.51
10:00:00 121 25893 10.44 10.4673
10:15:00 127 15644 10.42 10.45
10:30:00 183 29184 10.41 10.446
10:45:00 156 24099 10.42 10.4371
11:00:00 201 25008 10.43 10.45
11:15:00 225 20881 10.425 10.45
11:30:00 153 25322 10.43 10.45
11:45:00 173 25393 10.42 10.45
12:00:00 127 13714 10.42 10.4322
12:15:00 187 11262 10.42 10.43
12:30:00 230 9700 10.42 10.43
12:45:00 121 8706 10.42 10.43
13:00:00 117 42677 10.42 10.46
13:15:00 154 43466 10.43 10.46
13:30:00 91 8694 10.43 10.44
13:45:00 127 14082 10.43 10.44
14:00:00 112 9474 10.43 10.44
14:15:00 118 12724 10.43 10.44
14:30:00 102 17061 10.42 10.44
14:45:00 152 30048 10.42 10.43
15:00:00 166 23422 10.415 10.43
15:15:00 261 18093 10.42 10.43
15:30:00 280 35169 10.42 10.43
15:45:00 773 125940 10.42 10.45
16:00:00 7 4350 10.45 10.45
16:30:00 1 10 10.4499 10.4499
16:45:00 1 7969 10.45 10.45
17:00:00 1 300 10.4399 10.4399
17:15:00 3 600 10.4399 10.44
18:00:00 1 5 10.44 10.44
18:15:00 2 101 10.45 10.45
19:45:00 1 25 10.44 10.44
08:00:00 4 5150 10.36 10.38
08:15:00 3 660 10.37 10.3797
08:30:00 3 201 10.3791 10.38
08:45:00 2 11 10.37 10.37
09:00:00 2 1300 10.37 10.37
09:15:00 2 3003 10.36 10.36
09:30:00 164 24251 10.45 10.52
09:45:00 201 47671 10.445 10.51
10:00:00 121 25893 10.44 10.4673
10:15:00 127 15644 10.42 10.45
10:30:00 183 29184 10.41 10.446
10:45:00 156 24099 10.42 10.4371
11:00:00 201 25008 10.43 10.45
11:15:00 225 20881 10.425 10.45
11:30:00 153 25322 10.43 10.45
11:45:00 173 25393 10.42 10.45
12:00:00 127 13714 10.42 10.4322
12:15:00 187 11262 10.42 10.43
12:30:00 230 9700 10.42 10.43
12:45:00 121 8706 10.42 10.43
13:00:00 117 42677 10.42 10.46
13:15:00 154 43466 10.43 10.46
13:30:00 91 8694 10.43 10.44
13:45:00 127 14082 10.43 10.44
14:00:00 112 9474 10.43 10.44
14:15:00 118 12724 10.43 10.44
14:30:00 102 17061 10.42 10.44
14:45:00 152 30048 10.42 10.43
15:00:00 166 23422 10.415 10.43
15:15:00 261 18093 10.42 10.43
15:30:00 280 35169 10.42 10.43
15:45:00 773 125940 10.42 10.45
16:00:00 7 4350 10.45 10.45
16:30:00 1 10 10.4499 10.4499
16:45:00 1 7969 10.45 10.45
17:00:00 1 300 10.4399 10.4399
17:15:00 3 600 10.4399 10.44
18:00:00 1 5 10.44 10.44
18:15:00 2 101 10.45 10.45
19:45:00 1 25 10.44 10.44

Time	Number of Short Trades	Number of PARA Shares Shorted	Lowest PARA Selling Price	Highest PARA Selling Price
08:00:00	4	5150	10.36	10.38
08:15:00	3	660	10.37	10.3797
08:30:00	3	201	10.3791	10.38
08:45:00	2	11	10.37	10.37
09:00:00	2	1300	10.37	10.37
09:15:00	2	3003	10.36	10.36
09:30:00	164	24251	10.45	10.52
09:45:00	201	47671	10.445	10.51
10:00:00	121	25893	10.44	10.4673
10:15:00	127	15644	10.42	10.45
10:30:00	183	29184	10.41	10.446
10:45:00	156	24099	10.42	10.4371
11:00:00	201	25008	10.43	10.45
11:15:00	225	20881	10.425	10.45
11:30:00	153	25322	10.43	10.45
11:45:00	173	25393	10.42	10.45
12:00:00	127	13714	10.42	10.4322
12:15:00	187	11262	10.42	10.43
12:30:00	230	9700	10.42	10.43
12:45:00	121	8706	10.42	10.43
13:00:00	117	42677	10.42	10.46
13:15:00	154	43466	10.43	10.46
13:30:00	91	8694	10.43	10.44
13:45:00	127	14082	10.43	10.44
14:00:00	112	9474	10.43	10.44
14:15:00	118	12724	10.43	10.44
14:30:00	102	17061	10.42	10.44
14:45:00	152	30048	10.42	10.43
15:00:00	166	23422	10.415	10.43
15:15:00	261	18093	10.42	10.43
15:30:00	280	35169	10.42	10.43
15:45:00	773	125940	10.42	10.45
16:00:00	7	4350	10.45	10.45
16:30:00	1	10	10.4499	10.4499
16:45:00	1	7969	10.45	10.45
17:00:00	1	300	10.4399	10.4399
17:15:00	3	600	10.4399	10.44
18:00:00	1	5	10.44	10.44
18:15:00	2	101	10.45	10.45
19:45:00	1	25	10.44	10.44
08:00:00	4	5150	10.36	10.38
08:15:00	3	660	10.37	10.3797
08:30:00	3	201	10.3791	10.38
08:45:00	2	11	10.37	10.37
09:00:00	2	1300	10.37	10.37
09:15:00	2	3003	10.36	10.36
09:30:00	164	24251	10.45	10.52
09:45:00	201	47671	10.445	10.51
10:00:00	121	25893	10.44	10.4673
10:15:00	127	15644	10.42	10.45
10:30:00	183	29184	10.41	10.446
10:45:00	156	24099	10.42	10.4371
11:00:00	201	25008	10.43	10.45
11:15:00	225	20881	10.425	10.45
11:30:00	153	25322	10.43	10.45
11:45:00	173	25393	10.42	10.45
12:00:00	127	13714	10.42	10.4322
12:15:00	187	11262	10.42	10.43
12:30:00	230	9700	10.42	10.43
12:45:00	121	8706	10.42	10.43
13:00:00	117	42677	10.42	10.46
13:15:00	154	43466	10.43	10.46
13:30:00	91	8694	10.43	10.44
13:45:00	127	14082	10.43	10.44
14:00:00	112	9474	10.43	10.44
14:15:00	118	12724	10.43	10.44
14:30:00	102	17061	10.42	10.44
14:45:00	152	30048	10.42	10.43
15:00:00	166	23422	10.415	10.43
15:15:00	261	18093	10.42	10.43
15:30:00	280	35169	10.42	10.43
15:45:00	773	125940	10.42	10.45
16:00:00	7	4350	10.45	10.45
16:30:00	1	10	10.4499	10.4499
16:45:00	1	7969	10.45	10.45
17:00:00	1	300	10.4399	10.4399
17:15:00	3	600	10.4399	10.44
18:00:00	1	5	10.44	10.44
18:15:00	2	101	10.45	10.45
19:45:00	1	25	10.44	10.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.