Short selling detail for PARA on 2024-10-21

Stock Name	Paramount Global Class B
Ticker	PARA(USD) NASDAQ

Time Number of Short Trades Number of PARA Shares Shorted Lowest PARA Selling Price Highest PARA Selling Price
08:00:00 4 21 10.41 10.45
08:45:00 1 1 10.45 10.45
09:30:00 125 5505 10.43 10.48
09:45:00 105 43177 10.4047 10.4422
10:00:00 162 44499 10.355 10.4297
10:15:00 129 204185 10.357 10.4
10:30:00 168 37507 10.35 10.385
10:45:00 166 26988 10.355 10.385
11:00:00 154 297705 10.34 10.375
11:15:00 184 52652 10.3249 10.35
11:30:00 188 102551 10.31 10.349
11:45:00 167 10139 10.3231 10.355
12:00:00 168 28349 10.34 10.36
12:15:00 116 26084 10.35 10.36
12:30:00 168 188098 10.35 10.36
12:45:00 188 11557 10.33 10.36
13:00:00 151 20818 10.3374 10.3599
13:15:00 127 11325 10.32 10.3551
13:30:00 120 11223 10.32 10.33
13:45:00 177 13353 10.3227 10.35
14:00:00 250 67847 10.33 10.36
14:15:00 125 23956 10.33 10.3595
14:30:00 106 23422 10.3424 10.36
14:45:00 185 60630 10.35 10.36
15:00:00 217 19523 10.35 10.36
15:15:00 363 39344 10.34 10.355
15:30:00 429 36677 10.33 10.3499
15:45:00 888 211405 10.31 10.36
16:00:00 7 10543 10.31 10.31
16:15:00 1 1 10.38 10.38
16:30:00 2 1120 10.31 10.34
16:45:00 5 54 10.35 10.35
17:00:00 1 4 10.36 10.36
17:15:00 1 2 10.39 10.39
18:30:00 1 500 10.35 10.35
19:00:00 1 1 10.36 10.36
19:30:00 3 35 10.35 10.38
19:45:00 1 5 10.38 10.38
08:00:00 4 21 10.41 10.45
08:45:00 1 1 10.45 10.45
09:30:00 125 5505 10.43 10.48
09:45:00 105 43177 10.4047 10.4422
10:00:00 162 44499 10.355 10.4297
10:15:00 129 204185 10.357 10.4
10:30:00 168 37507 10.35 10.385
10:45:00 166 26988 10.355 10.385
11:00:00 154 297705 10.34 10.375
11:15:00 184 52652 10.3249 10.35
11:30:00 188 102551 10.31 10.349
11:45:00 167 10139 10.3231 10.355
12:00:00 168 28349 10.34 10.36
12:15:00 116 26084 10.35 10.36
12:30:00 168 188098 10.35 10.36
12:45:00 188 11557 10.33 10.36
13:00:00 151 20818 10.3374 10.3599
13:15:00 127 11325 10.32 10.3551
13:30:00 120 11223 10.32 10.33
13:45:00 177 13353 10.3227 10.35
14:00:00 250 67847 10.33 10.36
14:15:00 125 23956 10.33 10.3595
14:30:00 106 23422 10.3424 10.36
14:45:00 185 60630 10.35 10.36
15:00:00 217 19523 10.35 10.36
15:15:00 363 39344 10.34 10.355
15:30:00 429 36677 10.33 10.3499
15:45:00 888 211405 10.31 10.36
16:00:00 7 10543 10.31 10.31
16:15:00 1 1 10.38 10.38
16:30:00 2 1120 10.31 10.34
16:45:00 5 54 10.35 10.35
17:00:00 1 4 10.36 10.36
17:15:00 1 2 10.39 10.39
18:30:00 1 500 10.35 10.35
19:00:00 1 1 10.36 10.36
19:30:00 3 35 10.35 10.38
19:45:00 1 5 10.38 10.38

Time	Number of Short Trades	Number of PARA Shares Shorted	Lowest PARA Selling Price	Highest PARA Selling Price
08:00:00	4	21	10.41	10.45
08:45:00	1	1	10.45	10.45
09:30:00	125	5505	10.43	10.48
09:45:00	105	43177	10.4047	10.4422
10:00:00	162	44499	10.355	10.4297
10:15:00	129	204185	10.357	10.4
10:30:00	168	37507	10.35	10.385
10:45:00	166	26988	10.355	10.385
11:00:00	154	297705	10.34	10.375
11:15:00	184	52652	10.3249	10.35
11:30:00	188	102551	10.31	10.349
11:45:00	167	10139	10.3231	10.355
12:00:00	168	28349	10.34	10.36
12:15:00	116	26084	10.35	10.36
12:30:00	168	188098	10.35	10.36
12:45:00	188	11557	10.33	10.36
13:00:00	151	20818	10.3374	10.3599
13:15:00	127	11325	10.32	10.3551
13:30:00	120	11223	10.32	10.33
13:45:00	177	13353	10.3227	10.35
14:00:00	250	67847	10.33	10.36
14:15:00	125	23956	10.33	10.3595
14:30:00	106	23422	10.3424	10.36
14:45:00	185	60630	10.35	10.36
15:00:00	217	19523	10.35	10.36
15:15:00	363	39344	10.34	10.355
15:30:00	429	36677	10.33	10.3499
15:45:00	888	211405	10.31	10.36
16:00:00	7	10543	10.31	10.31
16:15:00	1	1	10.38	10.38
16:30:00	2	1120	10.31	10.34
16:45:00	5	54	10.35	10.35
17:00:00	1	4	10.36	10.36
17:15:00	1	2	10.39	10.39
18:30:00	1	500	10.35	10.35
19:00:00	1	1	10.36	10.36
19:30:00	3	35	10.35	10.38
19:45:00	1	5	10.38	10.38
08:00:00	4	21	10.41	10.45
08:45:00	1	1	10.45	10.45
09:30:00	125	5505	10.43	10.48
09:45:00	105	43177	10.4047	10.4422
10:00:00	162	44499	10.355	10.4297
10:15:00	129	204185	10.357	10.4
10:30:00	168	37507	10.35	10.385
10:45:00	166	26988	10.355	10.385
11:00:00	154	297705	10.34	10.375
11:15:00	184	52652	10.3249	10.35
11:30:00	188	102551	10.31	10.349
11:45:00	167	10139	10.3231	10.355
12:00:00	168	28349	10.34	10.36
12:15:00	116	26084	10.35	10.36
12:30:00	168	188098	10.35	10.36
12:45:00	188	11557	10.33	10.36
13:00:00	151	20818	10.3374	10.3599
13:15:00	127	11325	10.32	10.3551
13:30:00	120	11223	10.32	10.33
13:45:00	177	13353	10.3227	10.35
14:00:00	250	67847	10.33	10.36
14:15:00	125	23956	10.33	10.3595
14:30:00	106	23422	10.3424	10.36
14:45:00	185	60630	10.35	10.36
15:00:00	217	19523	10.35	10.36
15:15:00	363	39344	10.34	10.355
15:30:00	429	36677	10.33	10.3499
15:45:00	888	211405	10.31	10.36
16:00:00	7	10543	10.31	10.31
16:15:00	1	1	10.38	10.38
16:30:00	2	1120	10.31	10.34
16:45:00	5	54	10.35	10.35
17:00:00	1	4	10.36	10.36
17:15:00	1	2	10.39	10.39
18:30:00	1	500	10.35	10.35
19:00:00	1	1	10.36	10.36
19:30:00	3	35	10.35	10.38
19:45:00	1	5	10.38	10.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.